Strategy Inc (bStocks) Historical Data

MSTRB Page 26
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 106.15
+0.03%
$ 2.16 million $ 2.76 million
11:13 PM $ 106.11
+0.02%
$ 2.16 million $ 2.76 million
11:12 PM $ 106.1
+0.00%
$ 2.16 million $ 2.76 million
11:11 PM $ 106.09
+0.00%
$ 2.16 million $ 2.76 million
11:10 PM $ 106.09
+0.02%
$ 2.16 million $ 2.76 million
11:09 PM $ 106.07
-0.04%
$ 2.16 million $ 2.76 million
11:08 PM $ 106.12
+0.01%
$ 2.16 million $ 2.76 million
11:07 PM $ 106.11
-0.02%
$ 2.16 million $ 2.76 million
11:06 PM $ 106.13
+0.06%
$ 2.16 million $ 2.76 million
11:05 PM $ 106.12
-0.04%
$ 2.16 million $ 2.76 million
11:04 PM $ 106.16
-0.01%
$ 2.16 million $ 2.76 million
11:03 PM $ 106.17
+0.00%
$ 2.16 million $ 2.76 million
11:02 PM $ 106.17
-0.03%
$ 2.16 million $ 2.76 million
11:01 PM $ 106.19
+0.00%
$ 2.16 million $ 2.76 million
11:00 PM $ 106.19
+0.01%
$ 2.16 million $ 2.76 million
Download