Strategy Inc (bStocks) Historical Data

MSTRB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $84.29
+0.04%
$-- $174,784
Jun 28, 2 PM $84.26
-0.12%
$-- $193,193
Jun 28, 1 PM $84.36
-0.52%
$-- $199,210
Jun 28, 12 PM $84.83
+0.37%
$-- $216,300
Jun 28, 11 AM $84.47
-0.17%
$-- $218,696
Jun 28, 10 AM $84.61
-0.53%
$-- $230,959
Jun 28, 9 AM $84.99
-0.35%
$-- $241,099
Jun 28, 8 AM $85.34
+1.17%
$-- $244,140
Jun 28, 7 AM $84.35
+0.23%
$-- $235,469
Jun 28, 6 AM $84.04
-0.20%
$-- $261,706
Jun 28, 5 AM $84.17
-0.18%
$-- $270,453
Jun 28, 4 AM $84.32
+0.06%
$-- $275,217
Jun 28, 3 AM $84.27
+0.12%
$-- $285,135
Jun 28, 2 AM $84.17
-0.34%
$-- $309,159
Jun 28, 1 AM $84.45
+0.14%
$-- $302,483
Jun 28, 12 AM $84.21
-1.25%
$-- $309,734
Jun 27, 11 PM $85.28
-0.66%
$-- $286,610
Jun 27, 10 PM $85.85
-0.17%
$-- $297,593
Jun 27, 9 PM $86
+0.15%
$-- $323,934
Jun 27, 8 PM $85.91
+0.77%
$-- $339,343
Jun 27, 7 PM $85.25
-0.61%
$-- $350,410
Jun 27, 6 PM $85.77
+0.21%
$-- $383,574
Jun 27, 5 PM $85.6
-0.09%
$-- $386,022
Jun 27, 4 PM $85.68
-0.23%
$-- $394,805
Jun 27, 3 PM $85.87
+0.79%
$-- $405,767
Jun 27, 2 PM $85.19
+0.26%
$-- $406,218
Jun 27, 1 PM $84.92
+0.51%
$-- $495,198
Jun 27, 12 PM $84.49
+0.34%
$-- $575,617
Jun 27, 11 AM $84.2
+0.24%
$-- $578,361
Jun 27, 10 AM $84
+0.18%
$-- $574,122
Jun 27, 9 AM $83.85
-0.05%
$-- $568,402
Jun 27, 8 AM $83.89
+0.00%
$-- $567,305
Jun 27, 7 AM $83.89
+0.27%
$-- $582,540
Jun 27, 6 AM $83.66
+0.11%
$-- $567,360
Jun 27, 5 AM $83.55
+0.44%
$-- $569,281
Jun 27, 4 AM $83.18
-0.10%
$-- $564,770
Jun 27, 3 AM $83.26
+0.22%
$-- $562,093
Jun 27, 2 AM $83.12
+0.52%
$-- $599,226
Jun 27, 1 AM $82.69
-0.22%
$-- $696,967
Jun 27, 12 AM $82.87
+0.22%
$-- $853,118
Jun 26, 11 PM $82.69
+0.18%
$-- $856,244
Jun 26, 10 PM $82.56
+0.24%
$-- $854,296
Jun 26, 9 PM $82.3
+0.10%
$-- $841,013
Jun 26, 8 PM $82.22
-0.30%
$-- $838,916
Jun 26, 7 PM $82.24
-0.36%
$-- $844,804
Jun 26, 6 PM $82.5
-2.75%
$-- $819,613
Jun 26, 5 PM $84.83
-0.66%
$-- $831,701
Jun 26, 4 PM $85.39
-1.17%
$-- $843,838
Jun 26, 3 PM $86.4
+1.60%
$-- $879,551
Jun 26, 2 PM $85.45
-2.32%
$-- $908,224