Strategy Inc (bStocks) Historical Data

MSTRB Page 29
Download
Date Close Price change Market cap Trading volume
4:36 AM $119.24
+0.02%
$2.43 million $7.29 million
4:35 AM $119.22
-0.02%
$2.43 million $7.3 million
4:34 AM $119.28
+0.01%
$2.43 million $7.3 million
4:33 AM $119.27
+0.05%
$2.43 million $7.33 million
4:32 AM $119.21
-0.02%
$2.43 million $7.33 million
4:31 AM $119.29
-0.03%
$2.43 million $7.34 million
4:30 AM $119.32
+0.02%
$2.43 million $7.34 million
4:29 AM $119.3
+0.02%
$2.43 million $7.34 million
4:28 AM $119.22
+0.00%
$2.43 million $7.34 million
4:27 AM $119.22
-0.04%
$2.43 million $7.34 million
4:26 AM $119.27
+0.01%
$2.43 million $7.34 million
4:25 AM $119.26
+0.06%
$2.43 million $7.34 million
4:24 AM $119.21
-0.03%
$2.43 million $7.34 million
4:23 AM $119.26
-0.02%
$2.43 million $7.34 million
4:22 AM $119.28
-0.01%
$2.43 million $7.34 million
4:21 AM $119.29
+0.04%
$2.43 million $7.41 million
4:20 AM $119.22
-0.01%
$2.43 million $7.46 million
4:19 AM $119.23
+0.00%
$2.43 million $7.47 million
4:18 AM $119.25
+0.05%
$2.43 million $7.55 million
4:17 AM $119.18
+0.09%
$2.43 million $7.56 million
4:16 AM $119.07
+0.08%
$2.43 million $7.57 million
4:15 AM $118.92
+0.02%
$2.43 million $7.58 million
4:14 AM $118.9
+0.06%
$2.42 million $7.58 million
4:13 AM $118.82
+0.00%
$2.42 million $7.58 million
4:12 AM $118.82
+0.02%
$2.42 million $7.59 million
4:11 AM $118.79
-0.01%
$2.42 million $7.6 million
4:10 AM $118.8
+0.00%
$2.42 million $7.6 million
4:09 AM $118.8
+0.00%
$2.42 million $7.6 million
4:08 AM $118.8
+0.00%
$2.42 million $7.6 million
4:07 AM $118.81
+0.07%
$2.42 million $7.6 million
4:06 AM $118.75
-0.05%
$2.42 million $7.6 million
4:05 AM $118.76
+0.05%
$2.42 million $7.6 million
4:04 AM $118.7
+0.02%
$2.42 million $7.6 million
4:03 AM $118.68
+0.02%
$2.42 million $7.6 million
4:02 AM $118.67
+0.05%
$2.42 million $7.6 million
4:01 AM $118.61
+0.01%
$2.42 million $7.58 million
4:00 AM $118.6
-0.02%
$2.42 million $7.58 million
3:59 AM $118.62
+0.00%
$2.41 million $7.58 million
3:58 AM $118.61
-0.03%
$2.41 million $7.58 million
3:57 AM $118.65
+0.00%
$2.41 million $7.58 million
3:56 AM $118.68
-0.06%
$2.41 million $7.57 million
3:55 AM $118.66
+0.00%
$2.41 million $7.54 million
3:54 AM $118.68
+0.02%
$2.42 million $7.54 million
3:53 AM $118.66
-0.04%
$2.42 million $7.54 million
3:52 AM $118.73
+0.02%
$2.42 million $7.54 million
3:51 AM $118.73
-0.07%
$2.42 million $7.52 million
3:50 AM $118.84
+0.10%
$2.42 million $7.52 million
3:49 AM $118.72
+0.00%
$2.42 million $7.52 million
3:48 AM $118.72
+0.05%
$2.42 million $7.52 million
3:47 AM $118.65
+0.00%
$2.42 million $7.52 million