Strategy Inc (bStocks) Historical Data

MSTRB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $87.55
+5.22%
$-- $879,613
Jun 26, 12 PM $83.21
-0.86%
$-- $866,689
Jun 26, 11 AM $83.93
-0.07%
$-- $864,634
Jun 26, 10 AM $84.01
-0.71%
$-- $859,071
Jun 26, 9 AM $84.66
-0.53%
$-- $855,606
Jun 26, 8 AM $85.24
-1.94%
$-- $859,873
Jun 26, 7 AM $86.93
+1.01%
$-- $844,374
Jun 26, 6 AM $86
+0.94%
$-- $834,719
Jun 26, 5 AM $85.2
+1.57%
$-- $830,875
Jun 26, 4 AM $84.66
-0.89%
$-- $841,193
Jun 26, 3 AM $85.42
+3.70%
$-- $836,681
Jun 26, 2 AM $82.23
-2.69%
$-- $776,752
Jun 26, 1 AM $84.48
-1.39%
$-- $679,434
Jun 26, 12 AM $85.67
-0.37%
$-- $520,761
Jun 25, 11 PM $85.99
+0.23%
$-- $531,252
Jun 25, 10 PM $85.78
-0.53%
$-- $528,889
Jun 25, 9 PM $86.24
+1.02%
$-- $521,486
Jun 25, 8 PM $85.09
-0.57%
$-- $513,085
Jun 25, 7 PM $85.63
-1.11%
$-- $520,854
Jun 25, 6 PM $86.72
-0.70%
$-- $515,601
Jun 25, 5 PM $87.5
+2.38%
$-- $495,913
Jun 25, 4 PM $85.57
-2.36%
$-- $543,580
Jun 25, 3 PM $87.53
-1.71%
$-- $539,809
Jun 25, 2 PM $89.31
+2.67%
$-- $522,408
Jun 25, 1 PM $87.01
-9.29%
$-- $500,319
Jun 25, 12 PM $96.39
+0.46%
$-- $454,239
Jun 25, 11 AM $95.95
-0.58%
$-- $456,633
Jun 25, 10 AM $96.59
-0.31%
$-- $468,445
Jun 25, 9 AM $97.03
-0.43%
$-- $468,666
Jun 25, 8 AM $97.45
-0.40%
$-- $456,640
Jun 25, 7 AM $97.84
+0.79%
$-- $455,090
Jun 25, 6 AM $97.07
+0.32%
$-- $466,355
Jun 25, 5 AM $96.76
-0.04%
$-- $461,236
Jun 25, 4 AM $96.77
+1.02%
$-- $442,706
Jun 25, 3 AM $95.62
+0.25%
$-- $443,101
Jun 25, 2 AM $95.38
-0.57%
$-- $440,794
Jun 25, 1 AM $95.53
+0.43%
$-- $444,576
Jun 25, 12 AM $95.12
-1.91%
$-- $443,241
Jun 24, 11 PM $97.02
+0.68%
$-- $415,190
Jun 24, 10 PM $96.42
-0.50%
$-- $424,594
Jun 24, 9 PM $96.75
+0.89%
$-- $429,390
Jun 24, 8 PM $96.09
+1.79%
$-- $431,719
Jun 24, 7 PM $94.51
-0.61%
$-- $393,116
Jun 24, 6 PM $95.09
+2.76%
$-- $405,944
Jun 24, 5 PM $92.6
-1.10%
$-- $420,637
Jun 24, 4 PM $93.63
-2.75%
$-- $365,833
Jun 24, 3 PM $96.28
-2.19%
$-- $355,462
Jun 24, 2 PM $98.28
-0.87%
$-- $399,285
Jun 24, 1 PM $98.74
-5.37%
$-- $603,111
Jun 24, 12 PM $104.6
-0.82%
$-- $954,351