Strategy Inc (bStocks) Historical Data

MSTRB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $98.28
-0.87%
$-- $399,285
Jun 24, 1 PM $98.74
-5.37%
$-- $603,111
Jun 24, 12 PM $104.6
-0.82%
$-- $954,351
Jun 24, 11 AM $105.41
+0.87%
$-- $945,251
Jun 24, 10 AM $104.76
+0.01%
$-- $925,244
Jun 24, 9 AM $104.9
-0.66%
$-- $922,530
Jun 24, 8 AM $105.59
+0.00%
$-- $921,217
Download