Strategy Inc (bStocks) Historical Data

MSTRB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $97.22
-0.60%
$1.98 million $10.11 million
Aug 18, 12 AM $97.8
-0.11%
$1.99 million $10.12 million
Aug 17, 11 PM $97.91
+0.34%
$1.99 million $10.33 million
Aug 17, 10 PM $97.58
-0.12%
$1.99 million $10.31 million
Aug 17, 9 PM $97.7
+0.10%
$1.99 million $10.3 million
Aug 17, 8 PM $97.6
-0.07%
$1.99 million $10.32 million
Aug 17, 7 PM $97.73
+0.13%
$1.99 million $10.3 million
Aug 17, 6 PM $97.6
+0.54%
$1.99 million $10.01 million
Aug 17, 5 PM $97.08
-0.11%
$1.98 million $9.64 million
Aug 17, 4 PM $97.29
-0.82%
$1.98 million $9.58 million
Aug 17, 3 PM $98.09
+0.62%
$2 million $9.35 million
Aug 17, 2 PM $97.42
+2.14%
$1.98 million $8.83 million
Aug 17, 1 PM $95.38
+1.57%
$1.94 million $8.23 million
Aug 17, 12 PM $93.93
-0.38%
$1.91 million $6.27 million
Aug 17, 11 AM $94.27
-0.01%
$1.92 million $6.04 million
Aug 17, 10 AM $94.3
+0.70%
$1.92 million $5.65 million
Aug 17, 9 AM $93.64
-0.27%
$1.91 million $5.25 million
Aug 17, 8 AM $93.89
-0.53%
$1.91 million $4.74 million
Aug 17, 7 AM $94.38
-0.52%
$1.92 million $3.91 million
Aug 17, 6 AM $94.87
+0.47%
$1.93 million $3.37 million
Aug 17, 5 AM $94.44
+0.11%
$1.92 million $2.72 million
Aug 17, 4 AM $94.33
+0.19%
$1.92 million $2.57 million
Aug 17, 3 AM $94.15
-0.07%
$1.92 million $2.38 million
Aug 17, 2 AM $94.21
+0.54%
$1.92 million $2.35 million
Aug 17, 1 AM $93.71
+0.42%
$1.91 million $2.27 million
Aug 17, 12 AM $93.32
-0.50%
$1.9 million $2.21 million
Aug 16, 11 PM $93.79
-0.05%
$1.91 million $1.97 million
Aug 16, 10 PM $93.84
-0.23%
$1.91 million $1.95 million
Aug 16, 9 PM $94.07
-0.22%
$1.92 million $1.94 million
Aug 16, 8 PM $94.27
-0.01%
$1.92 million $1.89 million
Aug 16, 7 PM $94.27
-0.01%
$1.92 million $1.85 million
Aug 16, 6 PM $94.28
+0.01%
$1.92 million $1.83 million
Aug 16, 5 PM $94.27
-0.24%
$1.92 million $1.82 million
Aug 16, 4 PM $94.5
+0.36%
$1.92 million $1.8 million
Aug 16, 3 PM $94.17
+0.23%
$1.92 million $1.75 million
Aug 16, 2 PM $93.95
+0.05%
$1.91 million $1.86 million
Aug 16, 1 PM $93.9
-0.07%
$1.91 million $1.86 million
Aug 16, 12 PM $93.97
-0.07%
$1.91 million $1.85 million
Aug 16, 11 AM $94.03
+0.09%
$1.91 million $1.86 million
Aug 16, 10 AM $93.94
+0.00%
$1.91 million $1.84 million
Aug 16, 9 AM $93.96
-0.06%
$1.91 million $1.83 million
Aug 16, 8 AM $93.99
-0.04%
$1.91 million $1.82 million
Aug 16, 7 AM $94.03
-0.02%
$1.91 million $1.83 million
Aug 16, 6 AM $94.05
-0.16%
$1.91 million $1.83 million
Aug 16, 5 AM $94.2
+0.00%
$1.92 million $1.85 million
Aug 16, 4 AM $94.21
-0.12%
$1.92 million $1.85 million
Aug 16, 3 AM $94.32
-0.06%
$1.92 million $1.9 million
Aug 16, 2 AM $94.38
+0.24%
$1.92 million $1.93 million
Aug 16, 1 AM $94.15
-0.20%
$1.92 million $1.95 million
Aug 16, 12 AM $94.34
-0.08%
$1.92 million $1.96 million