Strategy Inc (bStocks) Historical Data

MSTRB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 84.2
+0.24%
$ -- $ 578,361
Jun 27, 10 AM $ 84
+0.18%
$ -- $ 574,122
Jun 27, 9 AM $ 83.85
-0.05%
$ -- $ 568,402
Jun 27, 8 AM $ 83.89
+0.00%
$ -- $ 567,305
Jun 27, 7 AM $ 83.89
+0.27%
$ -- $ 582,540
Jun 27, 6 AM $ 83.66
+0.11%
$ -- $ 567,360
Jun 27, 5 AM $ 83.55
+0.44%
$ -- $ 569,281
Jun 27, 4 AM $ 83.18
-0.10%
$ -- $ 564,770
Jun 27, 3 AM $ 83.26
+0.22%
$ -- $ 562,093
Jun 27, 2 AM $ 83.12
+0.52%
$ -- $ 599,226
Jun 27, 1 AM $ 82.69
-0.22%
$ -- $ 696,967
Jun 27, 12 AM $ 82.87
+0.22%
$ -- $ 853,118
Jun 26, 11 PM $ 82.69
+0.18%
$ -- $ 856,244
Jun 26, 10 PM $ 82.56
+0.24%
$ -- $ 854,296
Jun 26, 9 PM $ 82.3
+0.10%
$ -- $ 841,013
Jun 26, 8 PM $ 82.22
-0.30%
$ -- $ 838,916
Jun 26, 7 PM $ 82.24
-0.36%
$ -- $ 844,804
Jun 26, 6 PM $ 82.5
-2.75%
$ -- $ 819,613
Jun 26, 5 PM $ 84.83
-0.66%
$ -- $ 831,701
Jun 26, 4 PM $ 85.39
-1.17%
$ -- $ 843,838
Jun 26, 3 PM $ 86.4
+1.60%
$ -- $ 879,551
Jun 26, 2 PM $ 85.45
-2.32%
$ -- $ 908,224
Jun 26, 1 PM $ 87.55
+5.22%
$ -- $ 879,613
Jun 26, 12 PM $ 83.21
-0.86%
$ -- $ 866,689
Jun 26, 11 AM $ 83.93
-0.07%
$ -- $ 864,634
Jun 26, 10 AM $ 84.01
-0.71%
$ -- $ 859,071
Jun 26, 9 AM $ 84.66
-0.53%
$ -- $ 855,606
Jun 26, 8 AM $ 85.24
-1.94%
$ -- $ 859,873
Jun 26, 7 AM $ 86.93
+1.01%
$ -- $ 844,374
Jun 26, 6 AM $ 86
+0.94%
$ -- $ 834,719
Jun 26, 5 AM $ 85.2
+1.57%
$ -- $ 830,875
Jun 26, 4 AM $ 84.66
-0.89%
$ -- $ 841,193
Jun 26, 3 AM $ 85.42
+3.70%
$ -- $ 836,681
Jun 26, 2 AM $ 82.23
-2.69%
$ -- $ 776,752
Jun 26, 1 AM $ 84.48
-1.39%
$ -- $ 679,434
Jun 26, 12 AM $ 85.67
-0.37%
$ -- $ 520,761
Jun 25, 11 PM $ 85.99
+0.23%
$ -- $ 531,252
Jun 25, 10 PM $ 85.78
-0.53%
$ -- $ 528,889
Jun 25, 9 PM $ 86.24
+1.02%
$ -- $ 521,486
Jun 25, 8 PM $ 85.09
-0.57%
$ -- $ 513,085
Jun 25, 7 PM $ 85.63
-1.11%
$ -- $ 520,854
Jun 25, 6 PM $ 86.72
-0.70%
$ -- $ 515,601
Jun 25, 5 PM $ 87.5
+2.38%
$ -- $ 495,913
Jun 25, 4 PM $ 85.57
-2.36%
$ -- $ 543,580
Jun 25, 3 PM $ 87.53
-1.71%
$ -- $ 539,809
Jun 25, 2 PM $ 89.31
+2.67%
$ -- $ 522,408
Jun 25, 1 PM $ 87.01
-9.29%
$ -- $ 500,319
Jun 25, 12 PM $ 96.39
+0.46%
$ -- $ 454,239
Jun 25, 11 AM $ 95.95
-0.58%
$ -- $ 456,633
Jun 25, 10 AM $ 96.59
-0.31%
$ -- $ 468,445