Strategy Inc (bStocks) Historical Data

MSTRB Page 4
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 105.89
+0.03%
$ 2.15 million $ 2.9 million
3:12 PM $ 105.86
-0.02%
$ 2.15 million $ 2.9 million
3:11 PM $ 105.93
+0.01%
$ 2.15 million $ 2.9 million
3:10 PM $ 105.98
+0.04%
$ 2.15 million $ 2.9 million
3:09 PM $ 105.93
+0.14%
$ 2.16 million $ 2.9 million
3:08 PM $ 105.78
-0.01%
$ 2.16 million $ 2.89 million
3:07 PM $ 105.8
+0.06%
$ 2.16 million $ 2.89 million
3:06 PM $ 105.74
+0.03%
$ 2.16 million $ 2.88 million
3:05 PM $ 105.71
-0.02%
$ 2.16 million $ 2.88 million
3:04 PM $ 105.69
+0.11%
$ 2.15 million $ 2.88 million
3:03 PM $ 105.56
+0.03%
$ 2.15 million $ 2.87 million
3:02 PM $ 105.54
-0.13%
$ 2.15 million $ 2.87 million
3:01 PM $ 105.67
+0.10%
$ 2.15 million $ 2.86 million
3:00 PM $ 105.56
+0.03%
$ 2.15 million $ 2.86 million
2:59 PM $ 105.52
+0.78%
$ 2.15 million $ 2.82 million
2:58 PM $ 104.74
+0.05%
$ 2.15 million $ 2.81 million
2:57 PM $ 104.74
+0.02%
$ 2.15 million $ 2.81 million
2:56 PM $ 104.74
+0.13%
$ 2.15 million $ 2.81 million
2:55 PM $ 104.56
+0.13%
$ 2.15 million $ 2.69 million
2:54 PM $ 104.41
+0.06%
$ 2.13 million $ 2.69 million
2:53 PM $ 104.35
+0.00%
$ 2.13 million $ 2.69 million
2:52 PM $ 104.35
+0.00%
$ 2.13 million $ 2.7 million
2:51 PM $ 104.35
+0.00%
$ 2.13 million $ 2.7 million
2:50 PM $ 104.35
+0.00%
$ 2.13 million $ 2.7 million
2:49 PM $ 104.35
+0.10%
$ 2.12 million $ 2.71 million
2:48 PM $ 104.25
+0.00%
$ 2.12 million $ 2.71 million
2:47 PM $ 104.25
+0.01%
$ 2.12 million $ 2.71 million
2:46 PM $ 104.24
+0.00%
$ 2.12 million $ 2.71 million
2:45 PM $ 104.28
+0.09%
$ 2.12 million $ 2.71 million
2:44 PM $ 104.19
+0.06%
$ 2.12 million $ 2.71 million
2:43 PM $ 104.13
+0.00%
$ 2.12 million $ 2.71 million
2:42 PM $ 104.13
+0.00%
$ 2.12 million $ 2.72 million
2:41 PM $ 104.13
+0.00%
$ 2.12 million $ 2.72 million
2:40 PM $ 104.13
+0.00%
$ 2.12 million $ 2.72 million
2:39 PM $ 104.13
+0.01%
$ 2.12 million $ 2.72 million
2:38 PM $ 104.12
+0.04%
$ 2.12 million $ 2.72 million
2:37 PM $ 104.08
+0.00%
$ 2.12 million $ 2.72 million
2:36 PM $ 104.08
-0.02%
$ 2.12 million $ 2.72 million
2:35 PM $ 104.1
+0.00%
$ 2.12 million $ 2.72 million
2:34 PM $ 104.14
+0.01%
$ 2.12 million $ 2.72 million
2:33 PM $ 104.13
+0.00%
$ 2.12 million $ 2.73 million
2:32 PM $ 104.13
+0.00%
$ 2.12 million $ 2.73 million
2:31 PM $ 104.13
+0.00%
$ 2.12 million $ 2.73 million
2:30 PM $ 104.13
+0.01%
$ 2.12 million $ 2.73 million
2:29 PM $ 104.11
+0.08%
$ 2.12 million $ 2.73 million
2:28 PM $ 104.03
+0.00%
$ 2.12 million $ 2.73 million
2:27 PM $ 104.03
+0.00%
$ 2.12 million $ 2.73 million
2:26 PM $ 104.04
+0.03%
$ 2.12 million $ 2.73 million
2:25 PM $ 104
+0.00%
$ 2.12 million $ 2.73 million
2:24 PM $ 104
+0.08%
$ 2.12 million $ 2.73 million