Strategy Inc (bStocks) Historical Data

MSTRB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $94.34
-0.08%
$1.92 million $1.96 million
Aug 15, 11 PM $94.41
-0.04%
$1.92 million $2.01 million
Aug 15, 10 PM $94.45
+0.01%
$1.92 million $2.06 million
Aug 15, 9 PM $94.44
-0.03%
$1.92 million $2.08 million
Aug 15, 8 PM $94.48
+0.01%
$1.92 million $2.1 million
Aug 15, 7 PM $94.46
+0.10%
$1.92 million $2.16 million
Aug 15, 6 PM $94.37
+0.09%
$1.92 million $2.38 million
Aug 15, 5 PM $94.29
+0.01%
$1.92 million $2.58 million
Aug 15, 4 PM $94.28
+0.02%
$1.92 million $2.66 million
Aug 15, 3 PM $94.25
+0.66%
$1.92 million $2.8 million
Aug 15, 2 PM $93.64
+0.07%
$1.91 million $3.04 million
Aug 15, 1 PM $93.57
-0.06%
$1.9 million $3.46 million
Aug 15, 12 PM $93.62
+0.12%
$1.91 million $4.88 million
Aug 15, 11 AM $93.51
-0.17%
$1.9 million $5.27 million
Aug 15, 10 AM $93.67
+0.09%
$1.91 million $5.64 million
Aug 15, 9 AM $93.58
+0.10%
$1.91 million $5.88 million
Aug 15, 8 AM $93.49
-0.23%
$1.9 million $6.04 million
Aug 15, 7 AM $93.69
-0.08%
$1.91 million $6.42 million
Aug 15, 6 AM $93.79
+0.10%
$1.91 million $6.68 million
Aug 15, 5 AM $93.69
-0.11%
$1.91 million $6.92 million
Aug 15, 4 AM $93.83
+0.15%
$1.91 million $7.07 million
Aug 15, 3 AM $93.69
-0.10%
$1.91 million $7.17 million
Aug 15, 2 AM $93.79
+0.26%
$1.91 million $7.31 million
Aug 15, 1 AM $93.55
+0.09%
$1.9 million $7.41 million
Aug 15, 12 AM $93.46
+0.22%
$1.9 million $7.45 million
Aug 14, 11 PM $93.26
+0.07%
$1.9 million $7.54 million
Aug 14, 10 PM $93.19
+0.05%
$1.9 million $7.57 million
Aug 14, 9 PM $93.14
-0.04%
$1.9 million $7.61 million
Aug 14, 8 PM $93.18
-0.02%
$1.9 million $7.62 million
Aug 14, 7 PM $93.19
+0.52%
$1.9 million $7.65 million
Aug 14, 6 PM $92.72
-0.72%
$1.89 million $8.03 million
Aug 14, 5 PM $93.4
-1.22%
$1.9 million $8.07 million
Aug 14, 4 PM $94.55
+1.07%
$1.92 million $8.2 million
Aug 14, 3 PM $93.56
+1.52%
$1.9 million $8.4 million
Aug 14, 2 PM $92.16
-1.55%
$1.88 million $8.58 million
Aug 14, 1 PM $93.57
-2.06%
$1.9 million $9.9 million
Aug 14, 12 PM $95.53
-0.44%
$1.95 million $9.92 million
Aug 14, 11 AM $95.96
+0.30%
$1.95 million $9.78 million
Aug 14, 10 AM $95.68
+0.29%
$1.95 million $9.49 million
Aug 14, 9 AM $95.41
-0.46%
$1.94 million $9.33 million
Aug 14, 8 AM $95.86
-0.08%
$1.95 million $9.26 million
Aug 14, 7 AM $95.88
-0.05%
$1.95 million $8.92 million
Aug 14, 6 AM $95.93
-0.79%
$1.95 million $8.69 million
Aug 14, 5 AM $96.7
-0.08%
$1.97 million $8.53 million
Aug 14, 4 AM $96.78
+0.07%
$1.97 million $8.5 million
Aug 14, 3 AM $96.71
-0.59%
$1.97 million $8.41 million
Aug 14, 2 AM $97.29
-0.03%
$1.98 million $8.29 million
Aug 14, 1 AM $97.32
+0.07%
$1.98 million $8.24 million
Aug 14, 12 AM $97.25
+0.08%
$1.98 million $8.24 million
Aug 13, 11 PM $97.18
-0.12%
$1.98 million $8.18 million