Strategy Inc (bStocks) Historical Data

MSTRB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 95.95
-0.58%
$ -- $ 456,633
Jun 25, 10 AM $ 96.59
-0.31%
$ -- $ 468,445
Jun 25, 9 AM $ 97.03
-0.43%
$ -- $ 468,666
Jun 25, 8 AM $ 97.45
-0.40%
$ -- $ 456,640
Jun 25, 7 AM $ 97.84
+0.79%
$ -- $ 455,090
Jun 25, 6 AM $ 97.07
+0.32%
$ -- $ 466,355
Jun 25, 5 AM $ 96.76
-0.04%
$ -- $ 461,236
Jun 25, 4 AM $ 96.77
+1.02%
$ -- $ 442,706
Jun 25, 3 AM $ 95.62
+0.25%
$ -- $ 443,101
Jun 25, 2 AM $ 95.38
-0.57%
$ -- $ 440,794
Jun 25, 1 AM $ 95.53
+0.43%
$ -- $ 444,576
Jun 25, 12 AM $ 95.12
-1.91%
$ -- $ 443,241
Jun 24, 11 PM $ 97.02
+0.68%
$ -- $ 415,190
Jun 24, 10 PM $ 96.42
-0.50%
$ -- $ 424,594
Jun 24, 9 PM $ 96.75
+0.89%
$ -- $ 429,390
Jun 24, 8 PM $ 96.09
+1.79%
$ -- $ 431,719
Jun 24, 7 PM $ 94.51
-0.61%
$ -- $ 393,116
Jun 24, 6 PM $ 95.09
+2.76%
$ -- $ 405,944
Jun 24, 5 PM $ 92.6
-1.10%
$ -- $ 420,637
Jun 24, 4 PM $ 93.63
-2.75%
$ -- $ 365,833
Jun 24, 3 PM $ 96.28
-2.19%
$ -- $ 355,462
Jun 24, 2 PM $ 98.28
-0.87%
$ -- $ 399,285
Jun 24, 1 PM $ 98.74
-5.37%
$ -- $ 603,111
Jun 24, 12 PM $ 104.6
-0.82%
$ -- $ 954,351
Jun 24, 11 AM $ 105.41
+0.87%
$ -- $ 945,251
Jun 24, 10 AM $ 104.76
+0.01%
$ -- $ 925,244
Jun 24, 9 AM $ 104.9
-0.66%
$ -- $ 922,530
Jun 24, 8 AM $ 105.59
+0.00%
$ -- $ 921,217
Download