Strategy Inc (bStocks) Historical Data

MSTRB Page 5
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 105.25
+0.02%
$ 2.14 million $ 2.94 million
3:45 PM $ 105.23
-0.04%
$ 2.14 million $ 2.94 million
3:44 PM $ 105.27
-0.13%
$ 2.14 million $ 2.93 million
3:43 PM $ 105.42
-0.02%
$ 2.14 million $ 2.93 million
3:42 PM $ 105.46
+0.09%
$ 2.14 million $ 2.93 million
3:41 PM $ 105.39
-0.03%
$ 2.14 million $ 2.93 million
3:40 PM $ 105.41
-0.05%
$ 2.14 million $ 2.92 million
3:39 PM $ 105.48
-0.09%
$ 2.15 million $ 2.92 million
3:38 PM $ 105.57
-0.02%
$ 2.15 million $ 2.91 million
3:37 PM $ 105.6
+0.02%
$ 2.15 million $ 2.91 million
3:36 PM $ 105.58
+0.00%
$ 2.15 million $ 2.91 million
3:35 PM $ 105.58
+0.00%
$ 2.15 million $ 2.91 million
3:34 PM $ 105.58
-0.06%
$ 2.15 million $ 2.91 million
3:33 PM $ 105.65
-0.02%
$ 2.15 million $ 2.91 million
3:32 PM $ 105.66
-0.07%
$ 2.15 million $ 2.91 million
3:31 PM $ 105.77
+0.13%
$ 2.15 million $ 2.91 million
3:30 PM $ 105.65
+0.00%
$ 2.15 million $ 2.91 million
3:29 PM $ 105.66
-0.01%
$ 2.15 million $ 2.91 million
3:28 PM $ 105.68
+0.02%
$ 2.15 million $ 2.91 million
3:27 PM $ 105.66
+0.01%
$ 2.15 million $ 2.91 million
3:26 PM $ 105.65
-0.02%
$ 2.15 million $ 2.91 million
3:25 PM $ 105.67
+0.00%
$ 2.15 million $ 2.91 million
3:24 PM $ 105.66
-0.07%
$ 2.15 million $ 2.91 million
3:23 PM $ 105.74
+0.00%
$ 2.15 million $ 2.91 million
3:22 PM $ 105.74
-0.06%
$ 2.15 million $ 2.91 million
3:21 PM $ 105.74
-0.06%
$ 2.15 million $ 2.91 million
3:20 PM $ 105.84
-0.02%
$ 2.15 million $ 2.91 million
3:19 PM $ 105.86
+0.04%
$ 2.16 million $ 2.91 million
3:18 PM $ 105.82
+0.03%
$ 2.16 million $ 2.9 million
3:17 PM $ 105.79
+0.00%
$ 2.16 million $ 2.91 million
3:16 PM $ 105.73
-0.03%
$ 2.16 million $ 2.91 million
3:15 PM $ 105.77
-0.01%
$ 2.16 million $ 2.91 million
3:14 PM $ 105.82
-0.06%
$ 2.15 million $ 2.91 million
3:13 PM $ 105.89
+0.03%
$ 2.15 million $ 2.9 million
3:12 PM $ 105.86
-0.02%
$ 2.15 million $ 2.9 million
3:11 PM $ 105.93
+0.01%
$ 2.15 million $ 2.9 million
3:10 PM $ 105.98
+0.04%
$ 2.15 million $ 2.9 million
3:09 PM $ 105.93
+0.14%
$ 2.16 million $ 2.9 million
3:08 PM $ 105.78
-0.01%
$ 2.16 million $ 2.89 million
3:07 PM $ 105.8
+0.06%
$ 2.16 million $ 2.89 million
3:06 PM $ 105.74
+0.03%
$ 2.16 million $ 2.88 million
3:05 PM $ 105.71
-0.02%
$ 2.16 million $ 2.88 million
3:04 PM $ 105.69
+0.11%
$ 2.15 million $ 2.88 million
3:03 PM $ 105.56
+0.03%
$ 2.15 million $ 2.87 million
3:02 PM $ 105.54
-0.13%
$ 2.15 million $ 2.87 million
3:01 PM $ 105.67
+0.10%
$ 2.15 million $ 2.86 million
3:00 PM $ 105.56
+0.03%
$ 2.15 million $ 2.86 million
2:59 PM $ 105.52
+0.78%
$ 2.15 million $ 2.82 million
2:58 PM $ 104.74
+0.05%
$ 2.15 million $ 2.81 million
2:57 PM $ 104.74
+0.02%
$ 2.15 million $ 2.81 million