Strategy Inc (bStocks) Historical Data

MSTRB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $97.18
-0.12%
$1.98 million $8.18 million
Aug 13, 10 PM $97.29
+0.23%
$1.98 million $8.18 million
Aug 13, 9 PM $97.07
-0.13%
$1.98 million $8.18 million
Aug 13, 8 PM $97.19
-0.03%
$1.98 million $8.22 million
Aug 13, 7 PM $97.19
+1.22%
$1.98 million $8.4 million
Aug 13, 6 PM $96.01
+1.07%
$1.95 million $8.11 million
Aug 13, 5 PM $95
+0.27%
$1.93 million $7.97 million
Aug 13, 4 PM $94.78
-1.01%
$1.93 million $7.89 million
Aug 13, 3 PM $95.76
-1.89%
$1.95 million $7.79 million
Aug 13, 2 PM $97.57
+0.52%
$1.99 million $7.41 million
Aug 13, 1 PM $97.06
+1.70%
$1.98 million $6.1 million
Aug 13, 12 PM $95.44
+0.36%
$1.94 million $5.65 million
Aug 13, 11 AM $95.11
-0.49%
$1.94 million $5.84 million
Aug 13, 10 AM $95.57
-0.26%
$1.95 million $5.87 million
Aug 13, 9 AM $95.81
-0.19%
$1.95 million $6 million
Aug 13, 8 AM $95.99
+0.16%
$1.95 million $6.11 million
Aug 13, 7 AM $95.87
-0.16%
$1.95 million $6.39 million
Aug 13, 6 AM $96.03
+0.10%
$1.96 million $6.42 million
Aug 13, 5 AM $95.95
+0.16%
$1.95 million $6.35 million
Aug 13, 4 AM $95.8
+0.21%
$1.95 million $6.25 million
Aug 13, 3 AM $95.61
+0.14%
$1.95 million $6.24 million
Aug 13, 2 AM $95.47
+0.18%
$1.94 million $6.34 million
Aug 13, 1 AM $95.3
-0.16%
$1.94 million $6.32 million
Aug 13, 12 AM $95.45
+0.46%
$1.94 million $6.39 million
Aug 12, 11 PM $95.02
-0.03%
$1.93 million $6.45 million
Aug 12, 10 PM $95.04
-0.18%
$1.93 million $6.54 million
Aug 12, 9 PM $95.21
-0.17%
$1.94 million $6.5 million
Aug 12, 8 PM $95.37
+0.24%
$1.94 million $6.46 million
Aug 12, 7 PM $95.08
-0.43%
$1.94 million $6.32 million
Aug 12, 6 PM $95.49
+0.06%
$1.94 million $6.03 million
Aug 12, 5 PM $95.43
-0.04%
$1.94 million $5.98 million
Aug 12, 4 PM $95.45
+0.13%
$1.94 million $5.89 million
Aug 12, 3 PM $95.33
+0.16%
$1.94 million $5.7 million
Aug 12, 2 PM $95.18
-2.03%
$1.94 million $6.04 million
Aug 12, 1 PM $97.16
-0.70%
$1.98 million $6.09 million
Aug 12, 12 PM $97.83
-0.02%
$1.99 million $5.64 million
Aug 12, 11 AM $97.85
+0.31%
$1.99 million $5.23 million
Aug 12, 10 AM $97.53
-0.25%
$1.99 million $5.17 million
Aug 12, 9 AM $97.77
+0.58%
$1.99 million $4.96 million
Aug 12, 8 AM $97.24
+0.63%
$1.98 million $4.83 million
Aug 12, 7 AM $96.62
-0.06%
$1.97 million $4.57 million
Aug 12, 6 AM $96.68
-0.12%
$1.97 million $4.54 million
Aug 12, 5 AM $96.81
+0.03%
$1.97 million $4.56 million
Aug 12, 4 AM $96.79
-0.03%
$1.97 million $4.6 million
Aug 12, 3 AM $96.8
+0.04%
$1.97 million $4.58 million
Aug 12, 2 AM $96.76
-0.24%
$1.97 million $4.46 million
Aug 12, 1 AM $96.97
+0.16%
$1.97 million $4.39 million
Aug 12, 12 AM $96.82
+0.26%
$1.97 million $4.28 million
Aug 11, 11 PM $96.59
+0.03%
$1.97 million $4.16 million
Aug 11, 10 PM $96.57
-0.07%
$1.97 million $4.02 million