Strategy Inc (bStocks) Historical Data

MSTRB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $96.57
-0.07%
$1.97 million $4.02 million
Aug 11, 9 PM $96.64
-0.02%
$1.97 million $3.99 million
Aug 11, 8 PM $96.65
+0.43%
$1.97 million $4.02 million
Aug 11, 7 PM $96.18
+0.32%
$1.96 million $3.92 million
Aug 11, 6 PM $95.87
-0.14%
$1.95 million $3.89 million
Aug 11, 5 PM $96
-0.18%
$1.95 million $3.92 million
Aug 11, 4 PM $96.17
+0.14%
$1.96 million $3.96 million
Aug 11, 3 PM $96.04
-1.69%
$1.96 million $4.17 million
Aug 11, 2 PM $97.71
-0.37%
$1.99 million $3.88 million
Aug 11, 1 PM $98.12
+0.27%
$2 million $3.61 million
Aug 11, 12 PM $97.87
-0.39%
$1.99 million $3.51 million
Aug 11, 11 AM $98.25
+0.55%
$2 million $3.67 million
Aug 11, 10 AM $97.68
-0.13%
$1.99 million $3.77 million
Aug 11, 9 AM $97.8
+0.46%
$1.99 million $3.87 million
Aug 11, 8 AM $97.36
+0.24%
$1.98 million $3.94 million
Aug 11, 7 AM $97.11
+0.11%
$1.98 million $3.98 million
Aug 11, 6 AM $96.99
-0.16%
$1.97 million $3.96 million
Aug 11, 5 AM $97.14
-0.31%
$1.98 million $3.92 million
Aug 11, 4 AM $97.52
-0.21%
$1.99 million $3.92 million
Aug 11, 3 AM $97.72
+0.20%
$1.99 million $3.91 million
Aug 11, 2 AM $97.52
+0.08%
$1.99 million $3.94 million
Aug 11, 1 AM $97.44
-0.11%
$1.98 million $3.98 million
Aug 11, 12 AM $97.55
+0.64%
$1.99 million $4.02 million
Aug 10, 11 PM $96.92
-0.35%
$1.97 million $4.23 million
Aug 10, 10 PM $97.26
-0.17%
$1.98 million $4.22 million
Aug 10, 9 PM $97.4
-0.18%
$1.98 million $4.24 million
Aug 10, 8 PM $97.58
-0.01%
$1.99 million $4.2 million
Aug 10, 7 PM $97.55
+0.94%
$1.99 million $4.2 million
Aug 10, 6 PM $96.64
-0.33%
$1.97 million $4.19 million
Aug 10, 5 PM $96.95
-0.08%
$1.97 million $4.18 million
Aug 10, 4 PM $97.02
-0.98%
$1.98 million $4.16 million
Aug 10, 3 PM $98
-1.49%
$2 million $3.99 million
Aug 10, 2 PM $99.5
+1.90%
$2.03 million $3.83 million
Aug 10, 1 PM $97.67
-1.77%
$1.99 million $3.63 million
Aug 10, 12 PM $99.47
-1.19%
$2.03 million $3.33 million
Aug 10, 11 AM $100.68
-0.23%
$2.05 million $3.44 million
Aug 10, 10 AM $100.88
+0.20%
$2.05 million $3.31 million
Aug 10, 9 AM $100.66
-0.94%
$2.05 million $3.24 million
Aug 10, 8 AM $101.64
+0.28%
$2.07 million $3.08 million
Aug 10, 7 AM $101.35
-0.20%
$2.06 million $3 million
Aug 10, 6 AM $101.56
+0.47%
$2.07 million $2.98 million
Aug 10, 5 AM $101.08
+0.15%
$2.06 million $2.99 million
Aug 10, 4 AM $100.93
+0.12%
$2.05 million $2.93 million
Aug 10, 3 AM $100.81
-0.25%
$2.05 million $2.93 million
Aug 10, 2 AM $101.08
-0.23%
$2.06 million $2.87 million
Aug 10, 1 AM $101.3
+0.40%
$2.06 million $2.88 million
Aug 10, 12 AM $100.9
-0.97%
$2.05 million $2.85 million
Aug 9, 11 PM $101.97
-0.55%
$2.08 million $2.59 million
Aug 9, 10 PM $102.54
-0.64%
$2.09 million $2.58 million
Aug 9, 9 PM $103.2
+0.14%
$2.1 million $2.58 million