Strategy Inc (bStocks) Historical Data

MSTRB Page 7
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 105.6
-0.04%
$ 2.15 million $ 2.89 million
4:24 PM $ 105.64
+0.17%
$ 2.15 million $ 2.89 million
4:23 PM $ 105.45
-0.04%
$ 2.15 million $ 2.9 million
4:22 PM $ 105.49
+0.07%
$ 2.15 million $ 2.9 million
4:21 PM $ 105.42
+0.00%
$ 2.15 million $ 2.91 million
4:20 PM $ 105.42
+0.00%
$ 2.15 million $ 2.91 million
4:19 PM $ 105.42
+0.03%
$ 2.15 million $ 2.91 million
4:18 PM $ 105.39
+0.00%
$ 2.15 million $ 2.91 million
4:17 PM $ 105.39
+0.00%
$ 2.15 million $ 2.91 million
4:16 PM $ 105.4
+0.02%
$ 2.15 million $ 2.91 million
4:15 PM $ 105.37
+0.04%
$ 2.15 million $ 2.91 million
4:14 PM $ 105.33
+0.05%
$ 2.14 million $ 2.91 million
4:13 PM $ 105.27
-0.03%
$ 2.14 million $ 2.91 million
4:12 PM $ 105.3
+0.03%
$ 2.14 million $ 2.91 million
4:11 PM $ 105.26
-0.11%
$ 2.14 million $ 2.91 million
4:10 PM $ 105.38
+0.04%
$ 2.14 million $ 2.92 million
4:09 PM $ 105.34
+0.15%
$ 2.14 million $ 2.92 million
4:08 PM $ 105.17
+0.06%
$ 2.14 million $ 2.92 million
4:07 PM $ 105.11
+0.00%
$ 2.14 million $ 2.92 million
4:06 PM $ 105.11
+0.00%
$ 2.14 million $ 2.93 million
4:05 PM $ 105.11
+0.00%
$ 2.14 million $ 2.93 million
4:04 PM $ 105.12
-0.03%
$ 2.14 million $ 2.93 million
4:03 PM $ 105.15
+0.00%
$ 2.14 million $ 2.93 million
4:02 PM $ 105.15
+0.03%
$ 2.14 million $ 2.93 million
4:01 PM $ 105.12
+0.02%
$ 2.14 million $ 2.93 million
4:00 PM $ 105.1
+0.01%
$ 2.14 million $ 2.93 million
3:59 PM $ 105.1
+0.04%
$ 2.14 million $ 2.94 million
3:58 PM $ 105.06
+0.00%
$ 2.14 million $ 2.94 million
3:57 PM $ 105.07
-0.01%
$ 2.14 million $ 2.94 million
3:56 PM $ 105.07
+0.01%
$ 2.14 million $ 2.95 million
3:55 PM $ 105.07
+0.00%
$ 2.14 million $ 2.95 million
3:54 PM $ 105.06
-0.06%
$ 2.14 million $ 2.95 million
3:53 PM $ 105.12
+0.00%
$ 2.14 million $ 2.95 million
3:52 PM $ 105.12
+0.00%
$ 2.14 million $ 2.96 million
3:51 PM $ 105.12
+0.00%
$ 2.14 million $ 2.96 million
3:50 PM $ 105.12
-0.02%
$ 2.14 million $ 2.97 million
3:49 PM $ 105.14
-0.05%
$ 2.14 million $ 2.97 million
3:48 PM $ 105.2
-0.01%
$ 2.14 million $ 2.95 million
3:47 PM $ 105.21
-0.01%
$ 2.14 million $ 2.95 million
3:46 PM $ 105.25
+0.02%
$ 2.14 million $ 2.94 million
3:45 PM $ 105.23
-0.04%
$ 2.14 million $ 2.94 million
3:44 PM $ 105.27
-0.13%
$ 2.14 million $ 2.93 million
3:43 PM $ 105.42
-0.02%
$ 2.14 million $ 2.93 million
3:42 PM $ 105.46
+0.09%
$ 2.14 million $ 2.93 million
3:41 PM $ 105.39
-0.03%
$ 2.14 million $ 2.93 million
3:40 PM $ 105.41
-0.05%
$ 2.14 million $ 2.92 million
3:39 PM $ 105.48
-0.09%
$ 2.15 million $ 2.92 million
3:38 PM $ 105.57
-0.02%
$ 2.15 million $ 2.91 million
3:37 PM $ 105.6
+0.02%
$ 2.15 million $ 2.91 million
3:36 PM $ 105.58
+0.00%
$ 2.15 million $ 2.91 million