Strategy Inc (bStocks) Historical Data

MSTRB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $103.2
+0.14%
$2.1 million $2.58 million
Aug 9, 8 PM $103.05
-0.13%
$2.1 million $2.55 million
Aug 9, 7 PM $103.19
+0.03%
$2.1 million $2.53 million
Aug 9, 6 PM $103.16
-0.06%
$2.1 million $2.5 million
Aug 9, 5 PM $103.22
-0.15%
$2.1 million $2.43 million
Aug 9, 4 PM $103.38
+0.11%
$2.1 million $2.38 million
Aug 9, 3 PM $103.26
+0.21%
$2.1 million $2.28 million
Aug 9, 2 PM $103.05
-0.07%
$2.1 million $2.28 million
Aug 9, 1 PM $103.12
+0.40%
$2.1 million $2.29 million
Aug 9, 12 PM $102.71
+0.09%
$2.09 million $2.17 million
Aug 9, 11 AM $102.62
+0.15%
$2.09 million $1.89 million
Aug 9, 10 AM $102.47
+0.41%
$2.09 million $1.86 million
Aug 9, 9 AM $102.05
+0.20%
$2.08 million $1.83 million
Aug 9, 8 AM $101.84
+0.18%
$2.07 million $1.83 million
Aug 9, 7 AM $101.66
+0.06%
$2.07 million $1.8 million
Aug 9, 6 AM $101.6
+0.26%
$2.07 million $1.79 million
Aug 9, 5 AM $101.34
-0.02%
$2.06 million $1.78 million
Aug 9, 4 AM $101.36
-0.06%
$2.06 million $1.75 million
Aug 9, 3 AM $101.42
+0.00%
$2.06 million $1.82 million
Aug 9, 2 AM $101.41
-0.10%
$2.06 million $1.87 million
Aug 9, 1 AM $101.51
-0.13%
$2.07 million $1.84 million
Aug 9, 12 AM $101.61
-0.14%
$2.07 million $1.81 million
Aug 8, 11 PM $101.76
-0.04%
$2.07 million $1.85 million
Aug 8, 10 PM $101.79
-0.05%
$2.07 million $1.89 million
Aug 8, 9 PM $101.84
-0.05%
$2.07 million $1.91 million
Aug 8, 8 PM $101.9
-0.05%
$2.07 million $1.93 million
Aug 8, 7 PM $101.94
+0.20%
$2.08 million $1.98 million
Aug 8, 6 PM $101.74
-0.27%
$2.07 million $2.05 million
Aug 8, 5 PM $102.01
+0.28%
$2.08 million $2.14 million
Aug 8, 4 PM $101.73
+0.09%
$2.07 million $2.46 million
Aug 8, 3 PM $101.64
-0.26%
$2.07 million $2.59 million
Aug 8, 2 PM $101.9
+0.37%
$2.07 million $2.76 million
Aug 8, 1 PM $101.53
+0.07%
$2.07 million $3.27 million
Aug 8, 12 PM $101.45
+0.31%
$2.07 million $3.89 million
Aug 8, 11 AM $101.14
+0.27%
$2.06 million $4.1 million
Aug 8, 10 AM $100.87
+0.01%
$2.05 million $4.15 million
Aug 8, 9 AM $100.86
+0.06%
$2.05 million $4.16 million
Aug 8, 8 AM $100.8
+0.08%
$2.05 million $4.19 million
Aug 8, 7 AM $100.72
+0.01%
$2.05 million $4.2 million
Aug 8, 6 AM $100.71
+0.11%
$2.05 million $4.2 million
Aug 8, 5 AM $100.6
-0.25%
$2.05 million $4.21 million
Aug 8, 4 AM $100.85
+0.18%
$2.05 million $4.24 million
Aug 8, 3 AM $100.66
+0.22%
$2.05 million $4.21 million
Aug 8, 2 AM $100.44
+0.14%
$2.04 million $4.16 million
Aug 8, 1 AM $100.29
+0.04%
$2.04 million $4.24 million
Aug 8, 12 AM $100.25
-0.05%
$2.04 million $4.24 million
Aug 7, 11 PM $100.3
+0.23%
$2.04 million $4.21 million
Aug 7, 10 PM $100.07
-0.03%
$2.04 million $4.18 million
Aug 7, 9 PM $100.1
+0.01%
$2.04 million $4.15 million
Aug 7, 8 PM $100.09
-0.02%
$2.04 million $4.18 million