Strategy Inc (bStocks) Historical Data

MSTRB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $100.09
-0.02%
$2.04 million $4.18 million
Aug 7, 7 PM $100.11
+2.69%
$2.04 million $4.13 million
Aug 7, 6 PM $97.42
-1.07%
$1.98 million $4.07 million
Aug 7, 5 PM $98.41
-1.99%
$2 million $4.05 million
Aug 7, 4 PM $100.41
-1.23%
$2.04 million $3.75 million
Aug 7, 3 PM $101.65
+0.04%
$2.07 million $3.65 million
Aug 7, 2 PM $101.63
-0.48%
$2.07 million $3.57 million
Aug 7, 1 PM $102.15
+0.90%
$2.08 million $3.08 million
Aug 7, 12 PM $101.17
+2.47%
$2.06 million $2.58 million
Aug 7, 11 AM $98.73
+0.45%
$2.01 million $2.38 million
Aug 7, 10 AM $98.29
-0.06%
$2 million $2.37 million
Aug 7, 9 AM $98.35
+0.71%
$2 million $2.35 million
Aug 7, 8 AM $97.65
+0.68%
$1.99 million $2.32 million
Aug 7, 7 AM $97.01
+0.02%
$1.97 million $2.33 million
Aug 7, 6 AM $97.01
+0.01%
$1.98 million $2.34 million
Aug 7, 5 AM $96.99
+0.53%
$1.97 million $2.31 million
Aug 7, 4 AM $96.48
-0.34%
$1.96 million $2.28 million
Aug 7, 3 AM $96.81
-0.31%
$1.97 million $2.26 million
Aug 7, 2 AM $97.11
+0.10%
$1.98 million $2.26 million
Aug 7, 1 AM $97.02
+0.25%
$1.98 million $2.17 million
Aug 7, 12 AM $96.78
+0.03%
$1.97 million $2.19 million
Aug 6, 11 PM $96.75
+0.01%
$1.97 million $2.21 million
Aug 6, 10 PM $96.72
-0.20%
$1.97 million $2.19 million
Aug 6, 9 PM $96.92
+0.01%
$1.97 million $2.2 million
Aug 6, 8 PM $96.91
+0.06%
$1.97 million $2.22 million
Aug 6, 7 PM $96.85
+1.05%
$1.97 million $2.23 million
Aug 6, 6 PM $95.84
-1.29%
$1.95 million $2.22 million
Aug 6, 5 PM $97.1
+0.07%
$1.98 million $2.18 million
Aug 6, 4 PM $97.03
-0.25%
$1.98 million $2.16 million
Aug 6, 3 PM $97.28
-0.73%
$1.98 million $2.15 million
Aug 6, 2 PM $98
+0.07%
$2 million $2.09 million
Aug 6, 1 PM $97.93
+0.90%
$1.99 million $2.1 million
Aug 6, 12 PM $97.05
-1.12%
$1.98 million $2.12 million
Aug 6, 11 AM $98.15
+0.01%
$2 million $2.13 million
Aug 6, 10 AM $98.14
-0.20%
$2 million $2.11 million
Aug 6, 9 AM $98.34
-0.32%
$2 million $2.17 million
Aug 6, 8 AM $98.65
+0.48%
$2.01 million $2.16 million
Aug 6, 7 AM $98.18
-0.16%
$2 million $2.15 million
Aug 6, 6 AM $98.34
-0.06%
$2 million $2.15 million
Aug 6, 5 AM $98.39
+0.22%
$2 million $2.17 million
Aug 6, 4 AM $98.18
+0.47%
$2 million $2.21 million
Aug 6, 3 AM $97.73
-0.06%
$1.99 million $2.19 million
Aug 6, 2 AM $97.79
+0.30%
$1.99 million $2.2 million
Aug 6, 1 AM $97.55
-0.37%
$1.99 million $2.24 million
Aug 6, 12 AM $97.91
+0.04%
$1.99 million $2.21 million
Aug 5, 11 PM $97.87
+0.09%
$1.99 million $2.2 million
Aug 5, 10 PM $97.8
+0.04%
$1.99 million $2.25 million
Aug 5, 9 PM $97.77
-0.18%
$1.99 million $2.24 million
Aug 5, 8 PM $97.95
-0.75%
$1.99 million $2.2 million
Aug 5, 7 PM $98.7
+1.15%
$2.01 million $2.22 million