Strategy Inc (bStocks) Historical Data

MSTRB Page 9
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 105.21
+0.00%
$ 2.14 million $ 2.81 million
5:12 PM $ 105.21
+0.00%
$ 2.14 million $ 2.81 million
5:11 PM $ 105.21
+0.00%
$ 2.14 million $ 2.81 million
5:10 PM $ 105.21
+0.00%
$ 2.14 million $ 2.81 million
5:09 PM $ 105.21
+0.19%
$ 2.14 million $ 2.81 million
5:08 PM $ 105.01
+0.00%
$ 2.14 million $ 2.81 million
5:07 PM $ 105.01
+0.00%
$ 2.14 million $ 2.81 million
5:06 PM $ 105.01
+0.00%
$ 2.14 million $ 2.81 million
5:05 PM $ 105.01
+0.00%
$ 2.14 million $ 2.81 million
5:04 PM $ 105.01
-0.01%
$ 2.14 million $ 2.81 million
5:03 PM $ 105.02
+0.00%
$ 2.14 million $ 2.82 million
5:02 PM $ 105.02
+0.00%
$ 2.14 million $ 2.82 million
5:01 PM $ 105.02
+0.00%
$ 2.14 million $ 2.82 million
5:00 PM $ 105.02
-0.04%
$ 2.14 million $ 2.82 million
4:59 PM $ 105.06
+0.03%
$ 2.14 million $ 2.82 million
4:58 PM $ 105.02
+0.02%
$ 2.14 million $ 2.82 million
4:57 PM $ 105
+0.00%
$ 2.14 million $ 2.82 million
4:56 PM $ 105
+0.00%
$ 2.14 million $ 2.82 million
4:55 PM $ 105
+0.00%
$ 2.14 million $ 2.83 million
4:54 PM $ 105
-0.07%
$ 2.14 million $ 2.83 million
4:53 PM $ 105.08
+0.00%
$ 2.14 million $ 2.83 million
4:52 PM $ 105.08
-0.01%
$ 2.14 million $ 2.84 million
4:51 PM $ 105.09
+0.00%
$ 2.14 million $ 2.84 million
4:50 PM $ 105.09
-0.02%
$ 2.14 million $ 2.84 million
4:49 PM $ 105.12
-0.21%
$ 2.14 million $ 2.84 million
4:48 PM $ 105.34
-0.01%
$ 2.14 million $ 2.84 million
4:47 PM $ 105.38
+0.00%
$ 2.14 million $ 2.85 million
4:46 PM $ 105.38
+0.00%
$ 2.14 million $ 2.85 million
4:45 PM $ 105.38
-0.04%
$ 2.14 million $ 2.85 million
4:44 PM $ 105.42
-0.14%
$ 2.15 million $ 2.84 million
4:43 PM $ 105.57
-0.01%
$ 2.15 million $ 2.84 million
4:42 PM $ 105.57
+0.00%
$ 2.15 million $ 2.84 million
4:41 PM $ 105.57
+0.00%
$ 2.15 million $ 2.84 million
4:40 PM $ 105.57
+0.00%
$ 2.15 million $ 2.84 million
4:39 PM $ 105.58
+0.08%
$ 2.15 million $ 2.84 million
4:38 PM $ 105.5
+0.00%
$ 2.15 million $ 2.84 million
4:37 PM $ 105.49
-0.02%
$ 2.15 million $ 2.84 million
4:36 PM $ 105.53
+0.00%
$ 2.15 million $ 2.85 million
4:35 PM $ 105.53
+0.01%
$ 2.15 million $ 2.85 million
4:34 PM $ 105.52
-0.04%
$ 2.15 million $ 2.85 million
4:33 PM $ 105.56
+0.00%
$ 2.15 million $ 2.86 million
4:32 PM $ 105.56
+0.00%
$ 2.15 million $ 2.86 million
4:31 PM $ 105.65
+0.00%
$ 2.15 million $ 2.87 million
4:30 PM $ 105.65
+0.06%
$ 2.15 million $ 2.87 million
4:29 PM $ 105.58
+0.01%
$ 2.15 million $ 2.88 million
4:28 PM $ 105.57
+0.00%
$ 2.15 million $ 2.88 million
4:27 PM $ 105.58
+0.00%
$ 2.15 million $ 2.88 million
4:26 PM $ 105.58
-0.05%
$ 2.15 million $ 2.88 million
4:25 PM $ 105.6
-0.04%
$ 2.15 million $ 2.89 million
4:24 PM $ 105.64
+0.17%
$ 2.15 million $ 2.89 million