Coinranking
Strategy Inc (bStocks) Historical Data
MSTRB
| Date | | | ||
|---|---|---|---|---|
| 7:08 AM | $120.07 | +0.10% | ||
| 7:07 AM | $119.93 | +0.00% | ||
| 7:06 AM | $119.93 | +0.08% | ||
| 7:05 AM | $119.84 | +0.00% | ||
| 7:04 AM | $119.86 | +0.10% | ||
| 7:03 AM | $119.75 | +0.00% | ||
| 7:02 AM | $119.75 | +0.00% | ||
| 7:01 AM | $119.75 | -0.03% | ||
| 7:00 AM | $119.79 | +0.00% | ||
| 6:59 AM | $119.79 | +0.01% | ||
| 6:58 AM | $119.78 | +0.05% | ||
| 6:57 AM | $119.72 | +0.00% | ||
| 6:56 AM | $119.72 | +0.03% | ||
| 6:55 AM | $119.69 | -0.03% | ||
| 6:54 AM | $119.72 | +0.00% | ||
| 6:53 AM | $119.72 | +0.05% | ||
| 6:52 AM | $119.66 | +0.00% | ||
| 6:51 AM | $119.67 | +0.00% | ||
| 6:50 AM | $119.67 | +0.00% | ||
| 6:49 AM | $119.66 | +0.00% | ||
| 6:48 AM | $119.66 | +0.25% | ||
| 6:47 AM | $119.37 | +0.08% | ||
| 6:46 AM | $119.21 | +0.01% | ||
| 6:45 AM | $119.2 | +0.00% | ||
| 6:44 AM | $119.2 | +0.06% | ||
| 6:43 AM | $119.18 | -0.02% | ||
| 6:42 AM | $119.19 | -0.01% | ||
| 6:41 AM | $119.21 | +0.05% | ||
| 6:40 AM | $119.16 | +0.02% | ||
| 6:39 AM | $119.15 | -0.02% | ||
| 6:38 AM | $119.18 | -0.07% | ||
| 6:37 AM | $119.31 | +0.04% | ||
| 6:36 AM | $119.25 | +0.02% | ||
| 6:35 AM | $119.27 | +0.02% | ||
| 6:34 AM | $119.26 | -0.04% | ||
| 6:33 AM | $119.3 | -0.01% | ||
| 6:32 AM | $119.31 | -0.06% | ||
| 6:31 AM | $119.38 | +0.00% | ||
| 6:30 AM | $119.37 | +0.02% | ||
| 6:29 AM | $119.37 | +0.01% | ||
| 6:28 AM | $119.36 | -0.02% | ||
| 6:27 AM | $119.37 | -0.02% | ||
| 6:26 AM | $119.38 | +0.02% | ||
| 6:25 AM | $119.4 | -0.03% | ||
| 6:24 AM | $119.43 | +0.04% | ||
| 6:23 AM | $119.36 | -0.01% | ||
| 6:22 AM | $119.37 | +0.00% | ||
| 6:21 AM | $119.37 | -0.06% | ||
| 6:20 AM | $119.44 | +0.01% | ||
| 6:19 AM | $119.43 | +0.03% | ||
Previous Next