SILLYS COIN Historical Data

SILLYCOIN
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 255
Apr 21, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 194
Apr 20, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 159
Apr 19, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 31,815
Apr 18, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 2,957
Apr 17, 2024 $ 0.0₁₇3
+0.00%
$ 0 $ 3,996
Apr 16, 2024 $ 0.0₁₇3
-40.00%
$ 0 $ 3,553
Apr 15, 2024 $ 0.0₁₇6
+20.00%
$ 0 $ 15,299
Apr 14, 2024 $ 0.0₁₇5
+150.00%
$ 0 $ 9,804
Apr 13, 2024 $ 0.0₁₇2
-33.33%
$ 0 $ 1,451
Apr 12, 2024 $ 0.0₁₇3
+0.00%
$ 0 $ 2,758
Apr 11, 2024 $ 0.0₁₇3
-25.00%
$ 0 $ 3,195
Apr 10, 2024 $ 0.0₁₇4
-69.23%
$ 0 $ 2,424
Apr 9, 2024 $ 0.0₁₆13
-18.75%
$ 0 $ 4,581
Apr 8, 2024 $ 0.0₁₆16
-42.86%
$ 0 $ 3,040
Apr 7, 2024 $ 0.0₁₆28
+3.70%
$ 0 $ 2,726
Apr 6, 2024 $ 0.0₁₆27
-22.86%
$ 0 $ 2,318
Apr 5, 2024 $ 0.0₁₆59
-41.00%
$ 0 $ 7,042
Apr 4, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,649
Apr 3, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,446
Apr 2, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 5,460
Apr 1, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 5,579
Mar 31, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 12,551
Mar 30, 2024 $ 0.0₁₅2
-33.33%
$ 0 $ 13,914
Mar 29, 2024 $ 0.0₁₅2
-60.00%
$ 0 $ 13,563
Mar 28, 2024 $ 0.0₁₅6
-66.67%
$ 0 $ 86,792
Mar 27, 2024 $ 0.0₁₄1
+100.00%
$ 0 $ 93,631
Mar 26, 2024 $ 0.0₁₅5
-44.44%
$ 0 $ 8,098
Mar 25, 2024 $ 0.0₁₅8
+60.00%
$ 0 $ 1,867
Mar 24, 2024 $ 0.0₁₅6
-25.00%
$ 0 $ 3,596
Mar 23, 2024 $ 0.0₁₅9
-47.06%
$ 0 $ 9,127
Mar 22, 2024 $ 0.0₁₄17
-46.87%
$ 0 $ 6,785
Mar 21, 2024 $ 0.0₁₄32
+14.29%
$ 0 $ 10,037
Mar 20, 2024 $ 0.0₁₄28
-61.64%
$ 0 $ 4,781
Mar 19, 2024 $ 0.0₁₄73
-43.85%
$ 0 $ 10,735
Mar 18, 2024 $ 0.0₁₃13
-56.67%
$ 0 $ 4,227
Mar 17, 2024 $ 0.0₁₃3
-55.22%
$ 0 $ 7,778
Mar 16, 2024 $ 0.0₁₃67
-64.74%
$ 0 $ 14,313
Mar 15, 2024 $ 0.0₁₂19
-23.69%
$ 0 $ 14,173
Mar 14, 2024 $ 0.0₁₂249
-56.01%
$ 0 $ 15,551
Mar 13, 2024 $ 0.0₁₂419
-82.51%
$ 0 $ 27,042
Mar 12, 2024 $ 0.0₁₁17
-52.78%
$ 0 $ 75,831
Mar 11, 2024 $ 0.0₁₁122
-36.34%
$ 0 $ 2,896
Mar 10, 2024 $ 0.0₁₁191
-20.42%
$ 0 $ 901
Mar 9, 2024 $ 0.0₁₁24
+41.26%
$ 0 $ 6,130
Mar 8, 2024 $ 0.0₁₁136
-2.71%
$ 0 $ 1,444
Mar 7, 2024 $ 0.0₁₁14
+1.16%
$ 0 $ 1,388
Mar 6, 2024 $ 0.0₁₁161
+0.69%
$ 0 $ 2,420
Mar 5, 2024 $ 0.0₁₁16
+39.13%
$ 0 $ 1,071
Mar 4, 2024 $ 0.0₁₁115
-16.79%
$ 0 $ 858
Download