SILLYS COIN Historical Data

SILLYCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0₁₁108
-22.08%
$ -- $ 1,245
Mar 2, 2024 $ 0.0₁₁139
+13.51%
$ -- $ 5,007
Mar 1, 2024 $ 0.0₁₁13
-0.38%
$ -- $ 1,660
Feb 29, 2024 $ 0.0₁₁13
+44.44%
$ -- $ 1,245
Feb 28, 2024 $ 0.0₁₂9
-40.00%
$ -- $ 2,421
Feb 27, 2024 $ 0.0₁₁15
+50.00%
$ -- $ 1,253
Feb 26, 2024 $ 0.0₁₂8
-72.41%
$ -- $ 4,039
Feb 25, 2024 $ 0.0₁₁24
-46.67%
$ -- $ 3,503
Feb 24, 2024 $ 0.0₁₁45
-11.76%
$ -- $ 420
Feb 23, 2024 $ 0.0₁₁6
+7.14%
$ -- $ 991
Feb 22, 2024 $ 0.0₁₁56
+12.00%
$ -- $ 2,717
Feb 21, 2024 $ 0.0₁₁5
-39.76%
$ -- $ 2,613
Feb 20, 2024 $ 0.0₁₁82
-32.23%
$ -- $ 2,440
Feb 19, 2024 $ 0.0₁₀13
-44.68%
$ -- $ 5,544
Feb 18, 2024 $ 0.0₁₀235
-33.62%
$ -- $ 3,630
Feb 17, 2024 $ 0.0₁₀807
-46.02%
$ -- $ 30,536
Feb 16, 2024 $ 0.0₉15
-37.71%
$ -- $ 3,194
Feb 15, 2024 $ 0.0₉18
-43.75%
$ -- $ 2,265
Feb 14, 2024 $ 0.0₉32
-46.67%
$ -- $ 3,699
Feb 13, 2024 $ 0.0₉72
-54.43%
$ -- $ 5,922
Feb 12, 2024 $ 0.0₈159
-2.45%
$ -- $ 4,653
Feb 11, 2024 $ 0.0₈163
-34.80%
$ -- $ 1,781
Feb 10, 2024 $ 0.0₈25
-62.80%
$ -- $ 1,899
Feb 9, 2024 $ 0.0₈618
-42.03%
$ 1 $ 4,489
Feb 8, 2024 $ 0.0₇107
-33.75%
$ 1 $ 1,359
Feb 7, 2024 $ 0.0₇161
-23.38%
$ 2 $ 4,621
Feb 6, 2024 $ 0.0₇41
-12.77%
$ 4 $ 9,124
Feb 5, 2024 $ 0.0₇47
-48.35%
$ 5 $ 4,437
Feb 4, 2024 $ 0.0₇91
-8.08%
$ 9 $ 5,582
Feb 3, 2024 $ 0.0₆165
-25.00%
$ 17 $ 3,470
Feb 2, 2024 $ 0.0₆271
-43.07%
$ 27 $ 6,039
Feb 1, 2024 $ 0.0₆401
-55.30%
$ 40 $ 1,821
Jan 31, 2024 $ 0.0₆897
-28.87%
$ 90 $ 5,044
Jan 30, 2024 $ 0.0₅146
-16.49%
$ 146 $ 7,073
Jan 29, 2024 $ 0.0₅199
-60.10%
$ 200 $ 7,876
Jan 28, 2024 $ 0.0₅4
-42.86%
$ 400 $ 15,453
Jan 27, 2024 $ 0.0₅7
-36.36%
$ 700 $ 11,393
Jan 26, 2024 $ 0.000011
-71.79%
$ 1,100 $ 9,320
Jan 25, 2024 $ 0.000038
-5.00%
$ 3,800 $ 4,613
Jan 24, 2024 $ 0.00004
-11.11%
$ 4,000 $ 2,419
Jan 23, 2024 $ 0.000034
-44.26%
$ 3,400 $ 1,333
Jan 22, 2024 $ 0.000049
-15.52%
$ 4,900 $ 4,305
Jan 21, 2024 $ 0.000058
-21.62%
$ 5,800 $ 1,011
Jan 20, 2024 $ 0.000074
-54.88%
$ 7,400 $ 3,124
Jan 19, 2024 $ 0.000164
+2.50%
$ 16,400 $ 2,583
Jan 18, 2024 $ 0.00016
-14.89%
$ 16,000 $ 8,169
Jan 17, 2024 $ 0.000188
-2.08%
$ 18,800 $ 13,401
Jan 16, 2024 $ 0.000199
-80.28%
$ 19,900 $ 16,806
Jan 15, 2024 $ 0.000525
-29.05%
$ 52,500 $ 5,111
Jan 14, 2024 $ 0.00074
-37.18%
$ 74,000 $ 13,252