BIP1 Historical Data

BIP1 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.259
+0.00%
$ 543,060 $ 62,472
Jan 29, 2024 $ 0.259
-3.47%
$ 543,060 $ 99,903
Jan 28, 2024 $ 0.268
-0.85%
$ 562,590 $ 80,982
Jan 27, 2024 $ 0.27
-1.85%
$ 567,420 $ 100,765
Jan 26, 2024 $ 0.276
-1.64%
$ 578,970 $ 69,200
Jan 25, 2024 $ 0.28
-1.86%
$ 588,630 $ 101,660
Jan 24, 2024 $ 0.286
-3.12%
$ 599,760 $ 102,513
Jan 23, 2024 $ 0.295
-1.44%
$ 619,080 $ 105,475
Jan 22, 2024 $ 0.299
-1.61%
$ 628,110 $ 89,373
Jan 21, 2024 $ 0.304
+4.54%
$ 638,400 $ 70,383
Jan 20, 2024 $ 0.291
+7.31%
$ 610,680 $ 59,725
Jan 19, 2024 $ 0.271
-0.22%
$ 569,100 $ 16,520
Jan 18, 2024 $ 0.272
-5.56%
$ 570,360 $ 67,905
Jan 17, 2024 $ 0.288
+10.62%
$ 603,960 $ 91,531
Jan 16, 2024 $ 0.26
-7.54%
$ 546,000 $ 98,335
Jan 15, 2024 $ 0.281
+13.66%
$ 590,520 $ 91,894
Jan 14, 2024 $ 0.247
-0.24%
$ 519,540 $ 54,812
Jan 13, 2024 $ 0.248
-8.25%
$ 520,800 $ 35,578
Jan 12, 2024 $ 0.27
-6.86%
$ 567,630 $ 39,045
Jan 11, 2024 $ 0.29
+10.81%
$ 609,420 $ 88,220
Jan 10, 2024 $ 0.262
+1.91%
$ 549,990 $ 102,602
Jan 9, 2024 $ 0.257
+0.59%
$ 539,700 $ 76,042
Jan 8, 2024 $ 0.256
-11.87%
$ 536,550 $ 103,128
Jan 7, 2024 $ 0.29
+14.31%
$ 608,790 $ 97,274
Jan 6, 2024 $ 0.254
+12.26%
$ 532,560 $ 97,711
Jan 5, 2024 $ 0.225
-12.45%
$ 472,500 $ 87,585
Jan 4, 2024 $ 0.257
-15.52%
$ 539,700 $ 5,346
Jan 3, 2024 $ 0.304
-18.82%
$ 638,820 $ 60,506
Jan 2, 2024 $ 0.375
+6.90%
$ 786,870 $ 1,714
Jan 1, 2024 $ 0.35
-12.07%
$ 736,050 $ 8,018
Dec 31, 2023 $ 0.399
-6.54%
$ 837,060 $ 97,203
Dec 30, 2023 $ 0.426
+13.31%
$ 895,650 $ 98,975
Dec 29, 2023 $ 0.376
-4.56%
$ 790,440 $ 101,479
Dec 28, 2023 $ 0.394
-5.67%
$ 828,240 $ 102,215
Dec 27, 2023 $ 0.418
-2.93%
$ 878,010 $ 95,939
Dec 26, 2023 $ 0.431
+13.04%
$ 904,470 $ 97,412
Dec 25, 2023 $ 0.381
-1.63%
$ 800,100 $ 89,390
Dec 24, 2023 $ 0.387
-10.31%
$ 813,330 $ 102,466
Dec 23, 2023 $ 0.432
-10.02%
$ 906,780 $ 105,010
Dec 22, 2023 $ 0.48
-2.95%
$ 1.01 million $ 105,480
Dec 21, 2023 $ 0.494
+18.47%
$ 1.04 million $ 107,059
Dec 20, 2023 $ 0.417
-1.42%
$ 876,540 $ 92,142
Dec 19, 2023 $ 0.423
+6.10%
$ 888,090 $ 130,749
Dec 18, 2023 $ 0.399
-24.15%
$ 837,060 $ 98,087
Dec 17, 2023 $ 0.525
-18.67%
$ 1.1 million $ 151,346
Dec 16, 2023 $ 0.646
-2.89%
$ 1.36 million $ 202,261
Dec 15, 2023 $ 0.665
-15.45%
$ 1.4 million $ 145,890
Dec 14, 2023 $ 0.787
+33.26%
$ 1.65 million $ 187,605
Dec 13, 2023 $ 0.591
-14.28%
$ 1.24 million $ 207,885
Dec 12, 2023 $ 0.689
-18.12%
$ 1.45 million $ 201,356