BIP1 Historical Data

BIP1 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.841
+1.03%
$ 1.77 million $ 192,791
Dec 10, 2023 $ 0.833
+0.79%
$ 1.75 million $ 197,940
Dec 9, 2023 $ 0.824
-3.24%
$ 1.73 million $ 163,198
Dec 8, 2023 $ 0.852
-7.45%
$ 1.79 million $ 185,176
Dec 7, 2023 $ 0.92
+9.73%
$ 1.93 million $ 211,007
Dec 6, 2023 $ 0.838
+4.19%
$ 1.76 million $ 215,996
Dec 5, 2023 $ 0.804
+13.06%
$ 1.69 million $ 203,864
Dec 4, 2023 $ 0.702
+16.05%
$ 1.47 million $ 178,916
Dec 3, 2023 $ 0.602
+8.19%
$ 1.26 million $ 86,556
Dec 2, 2023 $ 0.556
+0.27%
$ 1.17 million $ 7,951
Dec 1, 2023 $ 0.555
-8.42%
$ 1.17 million $ 1.88 million
Nov 30, 2023 $ 0.606
+9.09%
$ 1.27 million $ 214,039
Nov 29, 2023 $ 0.556
+7.62%
$ 1.17 million $ 285,954
Nov 28, 2023 $ 0.517
+0.41%
$ 1.09 million $ 216,038
Nov 27, 2023 $ 0.513
+9.08%
$ 1.08 million $ 203,862
Nov 26, 2023 $ 0.47
-3.49%
$ 987,420 $ 218,588
Nov 25, 2023 $ 0.487
+3.18%
$ 1.02 million $ 222,861
Nov 24, 2023 $ 0.472
+0.06%
$ 991,620 $ 237,149
Nov 23, 2023 $ 0.472
-1.69%
$ 990,990 $ 262,574
Nov 22, 2023 $ 0.48
+38.37%
$ 1.01 million $ 364,767
Nov 21, 2023 $ 0.347
+0.00%
$ 728,490 $ 182,753
Nov 20, 2023 $ 0.347
-3.32%
$ 728,490 $ 220,746
Nov 19, 2023 $ 0.359
-1.70%
$ 753,480 $ 218,730
Nov 18, 2023 $ 0.365
-14.22%
$ 766,500 $ 233,530
Nov 17, 2023 $ 0.425
+6.61%
$ 893,550 $ 299,728
Nov 16, 2023 $ 0.399
-1.26%
$ 838,110 $ 257,524
Nov 15, 2023 $ 0.404
+0.17%
$ 848,820 $ 275,905
Nov 14, 2023 $ 0.405
-8.02%
$ 849,870 $ 236,360
Nov 13, 2023 $ 0.44
+15.36%
$ 924,420 $ 313,739
Nov 12, 2023 $ 0.382
+6.27%
$ 801,360 $ 280,576
Nov 11, 2023 $ 0.359
-8.72%
$ 754,110 $ 276,455
Nov 10, 2023 $ 0.393
+16.60%
$ 826,140 $ 288,538
Nov 9, 2023 $ 0.338
+12.24%
$ 708,750 $ 257,583
Nov 8, 2023 $ 0.301
+102.63%
$ 631,470 $ 136,457
Nov 7, 2023 $ 0.148
+28.54%
$ 311,640 $ 17,836
Nov 6, 2023 $ 0.115
+2.19%
$ 242,512 $ 595
Nov 5, 2023 $ 0.113
-7.16%
$ 237,205 $ 240
Nov 4, 2023 $ 0.122
+5.42%
$ 255,733 $ 10,294
Nov 3, 2023 $ 0.115
+4.89%
$ 242,435 $ 123
Nov 2, 2023 $ 0.14
+2.04%
$ 294,828 $ 1,693
Nov 1, 2023 $ 0.109
+0.32%
$ 229,051 $ 702
Oct 31, 2023 $ 0.109
+3.32%
$ 228,215 $ 98
Oct 30, 2023 $ 0.105
-3.73%
$ 220,841 $ 416
Oct 29, 2023 $ 0.115
-4.32%
$ 241,934 $ 221
Oct 28, 2023 $ 0.12
+2.59%
$ 252,855 $ 61
Oct 27, 2023 $ 0.104
-13.73%
$ 217,922 $ 407
Oct 26, 2023 $ 0.12
-16.42%
$ 252,562 $ 429
Oct 25, 2023 $ 0.144
+7.33%
$ 302,185 $ 189
Oct 24, 2023 $ 0.134
-1.61%
$ 281,753 $ 1,427
Oct 23, 2023 $ 0.136
+4.10%
$ 286,403 $ 1,457