Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIP1 Historical Data

BIP1 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $0.841
+1.03%
$1.77 million $192,791
Dec 10, 2023 $0.833
+0.79%
$1.75 million $197,940
Dec 9, 2023 $0.824
-3.24%
$1.73 million $163,198
Dec 8, 2023 $0.852
-7.45%
$1.79 million $185,176
Dec 7, 2023 $0.92
+9.73%
$1.93 million $211,007
Dec 6, 2023 $0.838
+4.19%
$1.76 million $215,996
Dec 5, 2023 $0.804
+13.06%
$1.69 million $203,864
Dec 4, 2023 $0.702
+16.05%
$1.47 million $178,916
Dec 3, 2023 $0.602
+8.19%
$1.26 million $86,556
Dec 2, 2023 $0.556
+0.27%
$1.17 million $7,951
Dec 1, 2023 $0.555
-8.42%
$1.17 million $1.88 million
Nov 30, 2023 $0.606
+9.09%
$1.27 million $214,039
Nov 29, 2023 $0.556
+7.62%
$1.17 million $285,954
Nov 28, 2023 $0.517
+0.41%
$1.09 million $216,038
Nov 27, 2023 $0.513
+9.08%
$1.08 million $203,862
Nov 26, 2023 $0.47
-3.49%
$987,420 $218,588
Nov 25, 2023 $0.487
+3.18%
$1.02 million $222,861
Nov 24, 2023 $0.472
+0.06%
$991,620 $237,149
Nov 23, 2023 $0.472
-1.69%
$990,990 $262,574
Nov 22, 2023 $0.48
+38.37%
$1.01 million $364,767
Nov 21, 2023 $0.347
+0.00%
$728,490 $182,753
Nov 20, 2023 $0.347
-3.32%
$728,490 $220,746
Nov 19, 2023 $0.359
-1.70%
$753,480 $218,730
Nov 18, 2023 $0.365
-14.22%
$766,500 $233,530
Nov 17, 2023 $0.425
+6.61%
$893,550 $299,728
Nov 16, 2023 $0.399
-1.26%
$838,110 $257,524
Nov 15, 2023 $0.404
+0.17%
$848,820 $275,905
Nov 14, 2023 $0.405
-8.02%
$849,870 $236,360
Nov 13, 2023 $0.44
+15.36%
$924,420 $313,739
Nov 12, 2023 $0.382
+6.27%
$801,360 $280,576
Nov 11, 2023 $0.359
-8.72%
$754,110 $276,455
Nov 10, 2023 $0.393
+16.60%
$826,140 $288,538
Nov 9, 2023 $0.338
+12.24%
$708,750 $257,583
Nov 8, 2023 $0.301
+102.63%
$631,470 $136,457
Nov 7, 2023 $0.148
+28.54%
$311,640 $17,836
Nov 6, 2023 $0.115
+2.19%
$242,512 $595
Nov 5, 2023 $0.113
-7.16%
$237,205 $240
Nov 4, 2023 $0.122
+5.42%
$255,733 $10,294
Nov 3, 2023 $0.115
+4.89%
$242,435 $123
Nov 2, 2023 $0.14
+2.04%
$294,828 $1,693
Nov 1, 2023 $0.109
+0.32%
$229,051 $702
Oct 31, 2023 $0.109
+3.32%
$228,215 $98
Oct 30, 2023 $0.105
-3.73%
$220,841 $416
Oct 29, 2023 $0.115
-4.32%
$241,934 $221
Oct 28, 2023 $0.12
+2.59%
$252,855 $61
Oct 27, 2023 $0.104
-13.73%
$217,922 $407
Oct 26, 2023 $0.12
-16.42%
$252,562 $429
Oct 25, 2023 $0.144
+7.33%
$302,185 $189
Oct 24, 2023 $0.134
-1.61%
$281,753 $1,427
Oct 23, 2023 $0.136
+4.10%
$286,403 $1,457