BIP1 Historical Data

BIP1 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.131
-0.09%
$ 275,211 $ 46
Oct 21, 2023 $ 0.131
-3.16%
$ 275,521 $ 996
Oct 20, 2023 $ 0.135
+0.15%
$ 284,525 $ 41
Oct 19, 2023 $ 0.135
-1.69%
$ 284,081 $ 344
Oct 18, 2023 $ 0.138
-2.94%
$ 289,041 $ 713
Oct 17, 2023 $ 0.142
-7.67%
$ 297,768 $ 887
Oct 16, 2023 $ 0.154
-7.39%
$ 322,458 $ 3,219
Oct 15, 2023 $ 0.166
+11.62%
$ 348,117 $ 2,835
Oct 14, 2023 $ 0.149
+1.01%
$ 312,013 $ 894
Oct 13, 2023 $ 0.147
+5.11%
$ 308,895 $ 866
Oct 12, 2023 $ 0.14
+12.00%
$ 293,975 $ 2,705
Oct 11, 2023 $ 0.125
+15.93%
$ 262,530 $ 1,769
Oct 10, 2023 $ 0.108
+9.98%
$ 226,494 $ 1,840
Oct 9, 2023 $ 0.0981
+7.51%
$ 205,940 $ 130
Oct 8, 2023 $ 0.0912
+0.11%
$ 191,504 $ 3
Oct 7, 2023 $ 0.0911
-0.63%
$ 191,408 $ 23
Oct 6, 2023 $ 0.0918
-4.18%
$ 192,813 $ 19
Oct 5, 2023 $ 0.0958
+2.08%
$ 201,197 $ 89
Oct 4, 2023 $ 0.0938
+0.21%
$ 197,083 $ 94
Oct 3, 2023 $ 0.0937
-0.12%
$ 196,752 $ 91
Oct 2, 2023 $ 0.0937
-1.93%
$ 196,795 $ 34
Oct 1, 2023 $ 0.0955
+0.05%
$ 200,649 $ 1,028
Sep 30, 2023 $ 0.0955
-2.28%
$ 200,587 $ 37
Sep 29, 2023 $ 0.0977
-8.68%
$ 205,224 $ 311
Sep 28, 2023 $ 0.107
+4.16%
$ 224,767 $ 1,240
Sep 27, 2023 $ 0.103
+2.91%
$ 215,758 $ 438
Sep 26, 2023 $ 0.0999
+6.86%
$ 209,692 $ 1,660
Sep 25, 2023 $ 0.0934
+4.36%
$ 196,222 $ 387
Sep 24, 2023 $ 0.0896
-2.76%
$ 188,087 $ 89
Sep 23, 2023 $ 0.0921
-0.95%
$ 193,408 $ 14
Sep 22, 2023 $ 0.093
+0.14%
$ 195,252 $ 7
Sep 21, 2023 $ 0.0929
-6.92%
$ 195,028 $ 346
Sep 20, 2023 $ 0.0998
-1.04%
$ 209,536 $ 59
Sep 19, 2023 $ 0.101
-0.27%
$ 211,679 $ 322
Sep 18, 2023 $ 0.101
+23.87%
$ 212,335 $ 1,269
Sep 17, 2023 $ 0.0816
+0.65%
$ 171,255 $ 361
Sep 16, 2023 $ 0.0858
-1.15%
$ 180,123 $ 360
Sep 15, 2023 $ 0.0867
-4.22%
$ 182,093 $ 513
Sep 14, 2023 $ 0.0905
-10.99%
$ 190,119 $ 276
Sep 13, 2023 $ 0.102
+1.39%
$ 213,597 $ 443
Sep 12, 2023 $ 0.1
-0.10%
$ 210,632 $ 909
Sep 11, 2023 $ 0.1
+32.05%
$ 210,866 $ 1,131
Sep 10, 2023 $ 0.076
-0.54%
$ 159,695 $ 187
Sep 9, 2023 $ 0.0764
-10.48%
$ 160,395 $ 1,144
Sep 8, 2023 $ 0.0853
+0.00%
$ 179,189 $ 368
Sep 7, 2023 $ 0.0853
-18.24%
$ 179,186 $ 2,955
Sep 6, 2023 $ 0.104
+3.00%
$ 219,106 $ 1,324
Sep 5, 2023 $ 0.101
+36.52%
$ 212,815 $ 2,149
Sep 4, 2023 $ 0.0742
+5.14%
$ 155,912 $ 622
Sep 3, 2023 $ 0.0706
-6.34%
$ 148,330 $ 287