BIP1 Historical Data

BIP1 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0727
-0.02%
$ 152,586 $ 956
Sep 1, 2023 $ 0.0726
-3.67%
$ 152,545 $ 23,341
Aug 31, 2023 $ 0.0754
-2.77%
$ 158,399 $ 1,303
Aug 30, 2023 $ 0.0776
-2.89%
$ 162,890 $ 337
Aug 29, 2023 $ 0.0813
-0.15%
$ 170,703 $ 1,677
Aug 28, 2023 $ 0.0814
-1.45%
$ 170,932 $ 87
Aug 27, 2023 $ 0.0826
-1.29%
$ 173,464 $ 141
Aug 26, 2023 $ 0.0837
+0.57%
$ 175,680 $ 31
Aug 25, 2023 $ 0.0832
+0.23%
$ 174,660 $ 149
Aug 24, 2023 $ 0.083
-4.13%
$ 174,343 $ 404
Aug 23, 2023 $ 0.0866
-1.62%
$ 181,953 $ 304
Aug 22, 2023 $ 0.088
-0.13%
$ 184,850 $ 654
Aug 21, 2023 $ 0.0882
+6.79%
$ 185,118 $ 430
Aug 20, 2023 $ 0.0826
+0.68%
$ 173,360 $ 101
Aug 19, 2023 $ 0.082
+3.19%
$ 172,202 $ 656
Aug 18, 2023 $ 0.0795
+5.76%
$ 166,915 $ 573
Aug 17, 2023 $ 0.0751
-13.79%
$ 157,727 $ 1,254
Aug 16, 2023 $ 0.0872
-10.11%
$ 183,115 $ 1,019
Aug 15, 2023 $ 0.097
-3.84%
$ 203,762 $ 1,729
Aug 14, 2023 $ 0.101
-4.57%
$ 211,878 $ 2,657
Aug 13, 2023 $ 0.106
+1.83%
$ 221,669 $ 984
Aug 12, 2023 $ 0.104
+1.49%
$ 217,643 $ 3,238
Aug 11, 2023 $ 0.102
-5.50%
$ 214,459 $ 650
Aug 10, 2023 $ 0.106
-0.88%
$ 221,976 $ 409
Aug 9, 2023 $ 0.107
-1.87%
$ 223,917 $ 886
Aug 8, 2023 $ 0.109
-1.64%
$ 228,230 $ 4,352
Aug 7, 2023 $ 0.11
-1.24%
$ 231,959 $ 1,060
Aug 6, 2023 $ 0.112
-2.02%
$ 234,640 $ 1,689
Aug 5, 2023 $ 0.113
-8.03%
$ 237,128 $ 794
Aug 4, 2023 $ 0.123
+2.50%
$ 257,819 $ 4,295
Aug 3, 2023 $ 0.12
-5.17%
$ 251,502 $ 6,411
Aug 2, 2023 $ 0.126
-5.13%
$ 265,327 $ 891
Aug 1, 2023 $ 0.133
+9.73%
$ 279,711 $ 11,830
Jul 31, 2023 $ 0.121
+20.91%
$ 254,885 $ 5,898
Jul 30, 2023 $ 0.1
-9.17%
$ 210,767 $ 1,547
Jul 29, 2023 $ 0.11
-3.31%
$ 232,022 $ 711
Jul 28, 2023 $ 0.114
+11.09%
$ 239,930 $ 10,190
Jul 27, 2023 $ 0.103
-21.37%
$ 215,892 $ 10,637
Jul 26, 2023 $ 0.108
+30.05%
$ 226,302 $ 12,398
Jul 25, 2023 $ 0.0881
+8.85%
$ 184,996 $ 1,682
Jul 24, 2023 $ 0.0809
+12.29%
$ 169,937 $ 8,035
Jul 23, 2023 $ 0.072
+7.20%
$ 151,251 $ 8,635
Jul 22, 2023 $ 0.0672
+1.94%
$ 141,164 $ 1,566
Jul 21, 2023 $ 0.0659
+12.46%
$ 138,470 $ 8,525
Jul 20, 2023 $ 0.0587
-1.35%
$ 123,187 $ 17,940
Jul 19, 2023 $ 0.0594
+8.88%
$ 124,830 $ 6,612
Jul 18, 2023 $ 0.0546
+17.34%
$ 114,671 $ 5,178
Jul 17, 2023 $ 0.0465
-5.26%
$ 97,695 $ 1,186
Jul 16, 2023 $ 0.0492
+5.72%
$ 103,256 $ 670
Jul 15, 2023 $ 0.0466
-0.59%
$ 97,764 $ 517