BIP1 Historical Data

BIP1 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0468
-5.68%
$ 98,300 $ 700
Jul 13, 2023 $ 0.0496
+6.25%
$ 104,223 $ 4,065
Jul 12, 2023 $ 0.0467
+0.22%
$ 98,088 $ 1,040
Jul 11, 2023 $ 0.0466
-5.43%
$ 97,886 $ 3,743
Jul 10, 2023 $ 0.0493
-11.26%
$ 103,498 $ 2,451
Jul 9, 2023 $ 0.0523
-3.82%
$ 109,807 $ 5,528
Jul 8, 2023 $ 0.0544
+16.45%
$ 114,166 $ 3,026
Jul 7, 2023 $ 0.0489
-1.49%
$ 102,742 $ 1,501
Jul 6, 2023 $ 0.0496
-7.30%
$ 104,191 $ 3,534
Jul 5, 2023 $ 0.0535
-5.45%
$ 112,329 $ 4,468
Jul 4, 2023 $ 0.0566
-5.59%
$ 118,815 $ 4,769
Jul 3, 2023 $ 0.0599
-5.24%
$ 125,710 $ 5,934
Jul 2, 2023 $ 0.0632
-2.03%
$ 132,658 $ 3,295
Jul 1, 2023 $ 0.0645
-3.22%
$ 135,347 $ 4,440
Jun 30, 2023 $ 0.0666
+1.37%
$ 139,858 $ 5,939
Jun 29, 2023 $ 0.0676
+6.38%
$ 141,941 $ 8,617
Jun 28, 2023 $ 0.0635
-2.41%
$ 133,449 $ 9,205
Jun 27, 2023 $ 0.0651
+3.29%
$ 136,679 $ 16,850
Jun 26, 2023 $ 0.063
-6.19%
$ 132,293 $ 1,901
Jun 25, 2023 $ 0.0671
+0.12%
$ 141,000 $ 1,999
Jun 24, 2023 $ 0.0669
+2.20%
$ 140,591 $ 2,283
Jun 23, 2023 $ 0.0655
-9.33%
$ 137,610 $ 4,449
Jun 22, 2023 $ 0.0723
-1.32%
$ 151,880 $ 4,444
Jun 21, 2023 $ 0.0732
-3.01%
$ 153,777 $ 8,241
Jun 20, 2023 $ 0.0754
-4.25%
$ 158,408 $ 3,972
Jun 19, 2023 $ 0.0788
-2.61%
$ 165,523 $ 1,085
Jun 18, 2023 $ 0.0809
-0.94%
$ 169,969 $ 4,535
Jun 17, 2023 $ 0.0817
+0.19%
$ 171,609 $ 5,473
Jun 16, 2023 $ 0.0816
+1.92%
$ 171,284 $ 6,917
Jun 15, 2023 $ 0.08
+1.72%
$ 168,045 $ 5,122
Jun 14, 2023 $ 0.0787
-2.04%
$ 165,221 $ 20,527
Jun 13, 2023 $ 0.0803
-3.07%
$ 168,678 $ 7,344
Jun 12, 2023 $ 0.085
+26.37%
$ 178,524 $ 37,557
Jun 11, 2023 $ 0.0716
-23.67%
$ 150,462 $ 12,984
Jun 10, 2023 $ 0.0939
-7.83%
$ 197,098 $ 7,402
Jun 9, 2023 $ 0.102
+0.07%
$ 213,755 $ 6,418
Jun 8, 2023 $ 0.102
-5.67%
$ 213,646 $ 2,638
Jun 7, 2023 $ 0.108
-9.63%
$ 226,373 $ 3,739
Jun 6, 2023 $ 0.11
-5.32%
$ 231,232 $ 11,459
Jun 5, 2023 $ 0.116
-10.49%
$ 244,228 $ 20,253
Jun 4, 2023 $ 0.13
+24.65%
$ 272,784 $ 25,421
Jun 3, 2023 $ 0.104
-6.08%
$ 218,884 $ 5,142
Jun 2, 2023 $ 0.111
-10.33%
$ 232,986 $ 5,297
Jun 1, 2023 $ 0.124
-2.37%
$ 259,877 $ 11,847
May 31, 2023 $ 0.127
-15.77%
$ 266,068 $ 47,716
May 30, 2023 $ 0.15
-9.49%
$ 315,830 $ 22,581
May 29, 2023 $ 0.166
+8.89%
$ 348,823 $ 18,940
May 28, 2023 $ 0.15
-15.41%
$ 315,751 $ 109,711
May 27, 2023 $ 0.17
+82.96%
$ 356,201 $ 50,991
May 26, 2023 $ 0.0929
+17.45%
$ 195,007 $ 23,776