Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIP1 Historical Data

BIP1 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2023 $0.0817
-9.80%
$171,516 $41,002
May 24, 2023 $0.0905
-7.55%
$190,120 $13,291
May 23, 2023 $0.111
+5.50%
$233,040 $24,715
May 22, 2023 $0.105
-24.01%
$220,954 $80,496
May 21, 2023 $0.143
-11.17%
$299,912 $54,233
May 20, 2023 $0.161
+29.47%
$337,552 $81,622
May 19, 2023 $0.12
-31.33%
$252,575 $43,340
May 18, 2023 $0.175
-25.46%
$367,886 $121,125
May 17, 2023 $0.235
-40.40%
$493,612 $113,897
May 16, 2023 $0.396
+3.93%
$831,371 $195,393
Download