BIP1 Historical Data

BIP1 Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0817
-9.80%
$ 171,516 $ 41,002
May 24, 2023 $ 0.0905
-7.55%
$ 190,120 $ 13,291
May 23, 2023 $ 0.111
+5.50%
$ 233,040 $ 24,715
May 22, 2023 $ 0.105
-24.01%
$ 220,954 $ 80,496
May 21, 2023 $ 0.143
-11.17%
$ 299,912 $ 54,233
May 20, 2023 $ 0.161
+29.47%
$ 337,552 $ 81,622
May 19, 2023 $ 0.12
-31.33%
$ 252,575 $ 43,340
May 18, 2023 $ 0.175
-25.46%
$ 367,886 $ 121,125
May 17, 2023 $ 0.235
-40.40%
$ 493,612 $ 113,897
May 16, 2023 $ 0.396
+3.93%
$ 831,371 $ 195,393
Download