BIP1 Historical Data

BIP1 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.181
-4.52%
$ 381,150 $ 2,549
Nov 24, 2024 $ 0.19
-5.42%
$ 399,210 $ 1,972
Nov 23, 2024 $ 0.201
-0.05%
$ 422,100 $ 2,456
Nov 22, 2024 $ 0.201
+1.57%
$ 422,310 $ 4,424
Nov 21, 2024 $ 0.198
+4.16%
$ 415,800 $ 773
Nov 20, 2024 $ 0.19
-5.98%
$ 399,210 $ 6,175
Nov 19, 2024 $ 0.223
-16.17%
$ 468,300 $ 20,157
Nov 18, 2024 $ 0.266
+15.90%
$ 558,600 $ 8,806
Nov 17, 2024 $ 0.23
-16.36%
$ 481,950 $ 7,934
Nov 16, 2024 $ 0.274
+22.83%
$ 576,240 $ 8,958
Nov 15, 2024 $ 0.223
-4.57%
$ 469,140 $ 11,397
Nov 14, 2024 $ 0.268
+23.90%
$ 561,750 $ 23,148
Nov 13, 2024 $ 0.216
+7.68%
$ 453,390 $ 39,528
Nov 12, 2024 $ 0.201
-6.74%
$ 421,050 $ 48,651
Nov 11, 2024 $ 0.215
+17.94%
$ 451,500 $ 18,420
Nov 10, 2024 $ 0.182
-9.30%
$ 382,830 $ 1,965
Nov 9, 2024 $ 0.237
+33.86%
$ 497,280 $ 2,288
Nov 8, 2024 $ 0.177
-3.91%
$ 371,490 $ 4,845
Nov 7, 2024 $ 0.184
-10.89%
$ 386,610 $ 25,106
Nov 6, 2024 $ 0.207
-31.13%
$ 433,860 $ 13,301
Nov 5, 2024 $ 0.3
-0.60%
$ 630,000 $ 424
Nov 4, 2024 $ 0.302
-8.43%
$ 633,780 $ 45,482
Nov 3, 2024 $ 0.33
+6.95%
$ 691,950 $ 50,243
Nov 2, 2024 $ 0.308
+27.26%
$ 647,010 $ 63,577
Nov 1, 2024 $ 0.241
+5.10%
$ 506,520 $ 45,555
Oct 31, 2024 $ 0.23
-4.22%
$ 481,950 $ 47,487
Oct 30, 2024 $ 0.24
-1.56%
$ 503,160 $ 73,049
Oct 29, 2024 $ 0.143
-5.31%
$ 299,880 $ 62,779
Oct 28, 2024 $ 0.152
+8.90%
$ 318,780 $ 50,334
Oct 27, 2024 $ 0.139
-8.11%
$ 292,740 $ 68,185
Oct 26, 2024 $ 0.152
-9.05%
$ 318,570 $ 43,389
Oct 25, 2024 $ 0.167
-15.23%
$ 350,700 $ 69,516
Oct 24, 2024 $ 0.197
-14.20%
$ 413,700 $ 74,057
Oct 23, 2024 $ 0.23
-3.57%
$ 482,160 $ 76,744
Oct 22, 2024 $ 0.238
-2.14%
$ 500,430 $ 64,348
Oct 21, 2024 $ 0.243
+0.21%
$ 511,350 $ 82,203
Oct 20, 2024 $ 0.243
+5.84%
$ 510,300 $ 104,282
Oct 19, 2024 $ 0.229
-1.55%
$ 480,900 $ 96,030
Oct 18, 2024 $ 0.233
-4.32%
$ 488,460 $ 77,664
Oct 17, 2024 $ 0.243
+2.96%
$ 510,510 $ 76,637
Oct 16, 2024 $ 0.236
+5.13%
$ 494,760 $ 95,485
Oct 15, 2024 $ 0.226
-6.19%
$ 474,390 $ 98,215
Oct 14, 2024 $ 0.241
+2.99%
$ 506,520 $ 98,233
Oct 13, 2024 $ 0.234
-1.97%
$ 491,610 $ 100,608
Oct 12, 2024 $ 0.239
+2.62%
$ 501,060 $ 97,566
Oct 11, 2024 $ 0.233
+0.48%
$ 488,250 $ 88,901
Oct 10, 2024 $ 0.231
-2.77%
$ 485,730 $ 77,644
Oct 9, 2024 $ 0.243
-0.73%
$ 510,510 $ 63,557
Oct 8, 2024 $ 0.246
+36.58%
$ 515,970 $ 88,004
Oct 7, 2024 $ 0.18
-6.88%
$ 377,790 $ 86,621