BIP1 Historical Data

BIP1 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.193
+5.17%
$ 405,720 $ 97,299
Oct 5, 2024 $ 0.187
+12.42%
$ 393,540 $ 95,984
Oct 4, 2024 $ 0.166
-21.12%
$ 347,550 $ 173,132
Oct 3, 2024 $ 0.21
+49.01%
$ 440,580 $ 90,306
Oct 2, 2024 $ 0.141
-12.05%
$ 295,680 $ 89,764
Oct 1, 2024 $ 0.16
-8.04%
$ 336,210 $ 79,596
Sep 30, 2024 $ 0.174
+6.35%
$ 365,610 $ 91,553
Sep 29, 2024 $ 0.164
-4.38%
$ 343,770 $ 86,184
Sep 28, 2024 $ 0.171
+1.60%
$ 359,520 $ 68,723
Sep 27, 2024 $ 0.138
-3.90%
$ 289,800 $ 74,506
Sep 26, 2024 $ 0.144
+26.86%
$ 301,560 $ 67,079
Sep 25, 2024 $ 0.113
-7.52%
$ 237,720 $ 52,770
Sep 24, 2024 $ 0.123
+7.50%
$ 258,720 $ 57,355
Sep 23, 2024 $ 0.115
-7.28%
$ 240,660 $ 68,715
Sep 22, 2024 $ 0.124
-0.08%
$ 259,560 $ 91,802
Sep 21, 2024 $ 0.124
-9.38%
$ 259,770 $ 51,337
Sep 20, 2024 $ 0.137
+5.73%
$ 286,650 $ 96,426
Sep 19, 2024 $ 0.129
-2.49%
$ 271,110 $ 79,446
Sep 18, 2024 $ 0.133
+13.08%
$ 279,510 $ 84,752
Sep 17, 2024 $ 0.118
+11.67%
$ 247,170 $ 75,377
Sep 16, 2024 $ 0.105
-0.38%
$ 221,340 $ 103,765
Sep 15, 2024 $ 0.106
-4.68%
$ 222,180 $ 102,010
Sep 14, 2024 $ 0.111
-1.60%
$ 233,100 $ 61,723
Sep 13, 2024 $ 0.113
+0.27%
$ 236,880 $ 67,094
Sep 12, 2024 $ 0.112
+10.32%
$ 235,620 $ 97,453
Sep 11, 2024 $ 0.102
+1.50%
$ 213,780 $ 52,838
Sep 10, 2024 $ 0.1
-0.59%
$ 210,630 $ 60,967
Sep 9, 2024 $ 0.101
-0.59%
$ 211,890 $ 76,527
Sep 8, 2024 $ 0.102
-1.93%
$ 213,150 $ 75,643
Sep 7, 2024 $ 0.103
-1.62%
$ 217,350 $ 102,696
Sep 6, 2024 $ 0.105
-1.96%
$ 220,920 $ 105,394
Sep 5, 2024 $ 0.107
+0.56%
$ 225,540 $ 81,880
Sep 4, 2024 $ 0.107
+2.40%
$ 223,860 $ 85,396
Sep 3, 2024 $ 0.104
-0.10%
$ 218,610 $ 94,829
Sep 2, 2024 $ 0.105
+4.05%
$ 221,130 $ 100,441
Sep 1, 2024 $ 0.101
-0.10%
$ 212,520 $ 89,882
Aug 31, 2024 $ 0.101
+0.00%
$ 212,730 $ 97,113
Aug 30, 2024 $ 0.101
-1.75%
$ 212,730 $ 97,678
Aug 29, 2024 $ 0.103
+0.10%
$ 216,510 $ 104,385
Aug 28, 2024 $ 0.103
+0.10%
$ 216,720 $ 73,909
Aug 27, 2024 $ 0.104
-1.80%
$ -- $ 22,342
Aug 26, 2024 $ 0.106
+0.19%
$ 221,970 $ 57,852
Aug 25, 2024 $ 0.105
+1.34%
$ 221,550 $ 21,905
Aug 24, 2024 $ 0.104
-1.98%
$ 218,610 $ 62,447
Aug 23, 2024 $ 0.106
-0.37%
$ 223,440 $ 57,680
Aug 22, 2024 $ 0.107
-0.09%
$ 224,280 $ 92
Aug 21, 2024 $ 0.107
-0.28%
$ 224,490 $ 36,240
Aug 20, 2024 $ 0.107
-0.09%
$ 225,120 $ 99,178
Aug 19, 2024 $ 0.107
-0.37%
$ 225,330 $ 103,105
Aug 18, 2024 $ 0.108
-0.37%
$ 226,170 $ 30,961