Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIP1 Historical Data

BIP1 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $0.108
-0.18%
$227,010 $71,719
Aug 16, 2024 $0.108
-0.46%
$227,430 $87,441
Aug 15, 2024 $0.109
-1.27%
$228,480 $62,808
Aug 14, 2024 $0.11
-1.87%
$231,210 $41,640
Aug 13, 2024 $0.112
+3.12%
$235,830 $39,039
Aug 12, 2024 $0.109
+8.68%
$228,690 $1,586
Aug 11, 2024 $0.1
-0.99%
$210,420 $1,682
Aug 10, 2024 $0.101
+2.22%
$212,520 $60,903
Aug 9, 2024 $0.099
+1.02%
$207,900 $70,635
Aug 8, 2024 $0.098
-8.41%
$205,800 $5,446
Aug 7, 2024 $0.107
+5.84%
$224,700 $14,351
Aug 6, 2024 $0.101
+6.87%
$212,310 $22,026
Aug 5, 2024 $0.0946
-18.17%
$198,660 $140,951
Aug 4, 2024 $0.116
+40.80%
$242,760 $130,971
Aug 3, 2024 $0.0821
-19.82%
$172,410 $140,436
Aug 2, 2024 $0.102
-2.12%
$213,570 $97,318
Aug 1, 2024 $0.104
+0.19%
$218,190 $93,824
Jul 31, 2024 $0.104
+0.10%
$217,560 $83,632
Jul 30, 2024 $0.103
-1.24%
$217,350 $54,173
Jul 29, 2024 $0.105
+0.10%
$220,080 $75,466
Jul 28, 2024 $0.105
-0.10%
$219,870 $91,924
Jul 27, 2024 $0.105
+0.00%
$220,080 $94,992
Jul 26, 2024 $0.105
-0.19%
$219,870 $55,472
Jul 25, 2024 $0.105
-1.22%
$220,290 $5,874
Jul 24, 2024 $0.106
-1.76%
$223,020 $87,639
Jul 23, 2024 $0.108
+0.93%
$227,010 $105,258
Jul 22, 2024 $0.107
+0.28%
$224,910 $93,996
Jul 21, 2024 $0.107
+0.28%
$224,280 $101,089
Jul 20, 2024 $0.106
-0.65%
$223,440 $100,809
Jul 19, 2024 $0.107
+2.19%
$224,910 $102,680
Jul 18, 2024 $0.105
-2.06%
$220,080 $99,570
Jul 17, 2024 $0.107
-1.65%
$224,700 $101,961
Jul 16, 2024 $0.109
+0.00%
$228,480 $94,813
Jul 15, 2024 $0.109
-0.27%
$228,480 $72,433
Jul 14, 2024 $0.109
+0.09%
$229,110 $33,490
Jul 13, 2024 $0.109
+0.09%
$228,900 $68,237
Jul 12, 2024 $0.109
-0.37%
$228,690 $107,611
Jul 11, 2024 $0.109
-0.91%
$229,530 $103,257
Jul 10, 2024 $0.11
-10.25%
$231,630 $92,427
Jul 9, 2024 $0.123
-7.59%
$258,090 $101,283
Jul 8, 2024 $0.133
+0.53%
$279,300 $96,179
Jul 7, 2024 $0.132
+0.00%
$277,830 $77,311
Jul 6, 2024 $0.132
+1.93%
$277,830 $85,650
Jul 5, 2024 $0.13
+0.93%
$272,580 $96,390
Jul 4, 2024 $0.129
-3.96%
$270,060 $62,062
Jul 3, 2024 $0.134
-0.81%
$281,190 $74,988
Jul 2, 2024 $0.135
+0.00%
$283,500 $99,016
Jul 1, 2024 $0.135
-5.46%
$283,500 $53,913
Jun 30, 2024 $0.143
+3.18%
$299,670 $65,444
Jun 29, 2024 $0.138
+2.52%
$290,430 $60,290