BIP1 Historical Data

BIP1 Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.212
+0.14%
$ 444,990 $ 75,075
May 8, 2024 $ 0.212
-0.19%
$ 444,360 $ 92,606
May 7, 2024 $ 0.212
-0.05%
$ 444,990 $ 66,128
May 6, 2024 $ 0.212
-0.09%
$ 445,200 $ 83,131
May 5, 2024 $ 0.212
-0.47%
$ 446,040 $ 43,657
May 4, 2024 $ 0.213
-3.83%
$ 448,140 $ 63,441
May 3, 2024 $ 0.222
+1.00%
$ 465,990 $ 97,569
May 2, 2024 $ 0.22
+1.76%
$ 461,580 $ 91,245
May 1, 2024 $ 0.216
-4.51%
$ 453,600 $ 45,896
Apr 30, 2024 $ 0.226
+3.29%
$ 475,230 $ 82,418
Apr 29, 2024 $ 0.219
-2.01%
$ 460,110 $ 91,210
Apr 28, 2024 $ 0.224
-0.36%
$ 469,560 $ 95,324
Apr 27, 2024 $ 0.224
-2.31%
$ 471,240 $ 104,256
Apr 26, 2024 $ 0.229
+0.48%
$ 481,530 $ 95,171
Apr 25, 2024 $ 0.228
+0.35%
$ 479,220 $ 97,569
Apr 24, 2024 $ 0.227
-0.79%
$ 477,330 $ 97,664
Apr 23, 2024 $ 0.229
-2.09%
$ 481,110 $ 86,905
Apr 22, 2024 $ 0.234
-0.13%
$ 491,400 $ 90,056
Apr 21, 2024 $ 0.234
+0.95%
$ 491,820 $ 85,746
Apr 20, 2024 $ 0.232
-0.39%
$ 487,200 $ 92,555
Apr 19, 2024 $ 0.233
+0.73%
$ 489,510 $ 97,683
Apr 18, 2024 $ 0.231
-0.94%
$ 485,940 $ 104,348
Apr 17, 2024 $ 0.234
-3.10%
$ 492,030 $ 102,003
Apr 16, 2024 $ 0.242
+0.58%
$ 507,780 $ 93,613
Apr 15, 2024 $ 0.24
-15.11%
$ 504,840 $ 42,009
Apr 14, 2024 $ 0.283
+10.50%
$ 594,720 $ 44,043
Apr 13, 2024 $ 0.256
-0.27%
$ 538,230 $ 91,543
Apr 12, 2024 $ 0.258
-7.17%
$ 540,750 $ 87,741
Apr 11, 2024 $ 0.277
-0.72%
$ 582,540 $ 98,738
Apr 10, 2024 $ 0.279
+1.23%
$ 586,740 $ 92,915
Apr 9, 2024 $ 0.276
-1.71%
$ 579,600 $ 56,605
Apr 8, 2024 $ 0.281
-0.18%
$ 589,680 $ 87,769
Apr 7, 2024 $ 0.281
+0.25%
$ 590,730 $ 36,371
Apr 6, 2024 $ 0.281
-3.87%
$ 589,260 $ 83,668
Apr 5, 2024 $ 0.292
-5.01%
$ 612,990 $ 86,314
Apr 4, 2024 $ 0.307
-3.49%
$ 644,490 $ 106,462
Apr 3, 2024 $ 0.318
-2.03%
$ 667,800 $ 100,971
Apr 2, 2024 $ 0.324
+5.67%
$ 681,030 $ 85,721
Apr 1, 2024 $ 0.307
+1.62%
$ 644,700 $ 51,373
Mar 31, 2024 $ 0.302
-3.76%
$ 634,410 $ 5,300
Mar 30, 2024 $ 0.314
-0.82%
$ 659,190 $ 13,548
Mar 29, 2024 $ 0.317
+7.58%
$ 664,650 $ 90,419
Mar 28, 2024 $ 0.295
-6.74%
$ 618,660 $ 79,245
Mar 27, 2024 $ 0.317
-2.73%
$ 665,700 $ 90,983
Mar 26, 2024 $ 0.326
-5.99%
$ 685,020 $ 98,297
Mar 25, 2024 $ 0.347
+9.95%
$ 728,490 $ 99,543
Mar 24, 2024 $ 0.316
-0.91%
$ 662,970 $ 96,180
Mar 23, 2024 $ 0.319
-4.53%
$ 669,060 $ 87,975
Mar 22, 2024 $ 0.334
+2.71%
$ 700,350 $ 93,897
Mar 21, 2024 $ 0.325
+3.54%
$ 681,870 $ 75,556