Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIP1 Historical Data

BIP1 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.212
+0.14%
$444,990 $75,075
May 8, 2024 $0.212
-0.19%
$444,360 $92,606
May 7, 2024 $0.212
-0.05%
$444,990 $66,128
May 6, 2024 $0.212
-0.09%
$445,200 $83,131
May 5, 2024 $0.212
-0.47%
$446,040 $43,657
May 4, 2024 $0.213
-3.83%
$448,140 $63,441
May 3, 2024 $0.222
+1.00%
$465,990 $97,569
May 2, 2024 $0.22
+1.76%
$461,580 $91,245
May 1, 2024 $0.216
-4.51%
$453,600 $45,896
Apr 30, 2024 $0.226
+3.29%
$475,230 $82,418
Apr 29, 2024 $0.219
-2.01%
$460,110 $91,210
Apr 28, 2024 $0.224
-0.36%
$469,560 $95,324
Apr 27, 2024 $0.224
-2.31%
$471,240 $104,256
Apr 26, 2024 $0.229
+0.48%
$481,530 $95,171
Apr 25, 2024 $0.228
+0.35%
$479,220 $97,569
Apr 24, 2024 $0.227
-0.79%
$477,330 $97,664
Apr 23, 2024 $0.229
-2.09%
$481,110 $86,905
Apr 22, 2024 $0.234
-0.13%
$491,400 $90,056
Apr 21, 2024 $0.234
+0.95%
$491,820 $85,746
Apr 20, 2024 $0.232
-0.39%
$487,200 $92,555
Apr 19, 2024 $0.233
+0.73%
$489,510 $97,683
Apr 18, 2024 $0.231
-0.94%
$485,940 $104,348
Apr 17, 2024 $0.234
-3.10%
$492,030 $102,003
Apr 16, 2024 $0.242
+0.58%
$507,780 $93,613
Apr 15, 2024 $0.24
-15.11%
$504,840 $42,009
Apr 14, 2024 $0.283
+10.50%
$594,720 $44,043
Apr 13, 2024 $0.256
-0.27%
$538,230 $91,543
Apr 12, 2024 $0.258
-7.17%
$540,750 $87,741
Apr 11, 2024 $0.277
-0.72%
$582,540 $98,738
Apr 10, 2024 $0.279
+1.23%
$586,740 $92,915
Apr 9, 2024 $0.276
-1.71%
$579,600 $56,605
Apr 8, 2024 $0.281
-0.18%
$589,680 $87,769
Apr 7, 2024 $0.281
+0.25%
$590,730 $36,371
Apr 6, 2024 $0.281
-3.87%
$589,260 $83,668
Apr 5, 2024 $0.292
-5.01%
$612,990 $86,314
Apr 4, 2024 $0.307
-3.49%
$644,490 $106,462
Apr 3, 2024 $0.318
-2.03%
$667,800 $100,971
Apr 2, 2024 $0.324
+5.67%
$681,030 $85,721
Apr 1, 2024 $0.307
+1.62%
$644,700 $51,373
Mar 31, 2024 $0.302
-3.76%
$634,410 $5,300
Mar 30, 2024 $0.314
-0.82%
$659,190 $13,548
Mar 29, 2024 $0.317
+7.58%
$664,650 $90,419
Mar 28, 2024 $0.295
-6.74%
$618,660 $79,245
Mar 27, 2024 $0.317
-2.73%
$665,700 $90,983
Mar 26, 2024 $0.326
-5.99%
$685,020 $98,297
Mar 25, 2024 $0.347
+9.95%
$728,490 $99,543
Mar 24, 2024 $0.316
-0.91%
$662,970 $96,180
Mar 23, 2024 $0.319
-4.53%
$669,060 $87,975
Mar 22, 2024 $0.334
+2.71%
$700,350 $93,897
Mar 21, 2024 $0.325
+3.54%
$681,870 $75,556