BIP1 Historical Data

BIP1 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.314
-2.00%
$ 658,560 $ 87,768
Mar 19, 2024 $ 0.32
+3.22%
$ 672,210 $ 96,001
Mar 18, 2024 $ 0.31
-2.58%
$ 651,210 $ 101,548
Mar 17, 2024 $ 0.318
+0.82%
$ 667,800 $ 110,126
Mar 16, 2024 $ 0.315
+5.98%
$ 662,340 $ 85,603
Mar 15, 2024 $ 0.298
-8.63%
$ 624,960 $ 99,982
Mar 14, 2024 $ 0.326
-9.07%
$ 683,970 $ 74,392
Mar 13, 2024 $ 0.358
+4.31%
$ 752,220 $ 61,937
Mar 12, 2024 $ 0.343
+7.38%
$ 721,140 $ 89,197
Mar 11, 2024 $ 0.32
-0.50%
$ 671,580 $ 61,982
Mar 10, 2024 $ 0.321
-6.73%
$ 674,940 $ 7,317
Mar 9, 2024 $ 0.345
+1.89%
$ 723,660 $ 4,602
Mar 8, 2024 $ 0.338
-11.42%
$ 710,220 $ 7,089
Mar 7, 2024 $ 0.382
-8.68%
$ 801,780 $ 56,768
Mar 6, 2024 $ 0.418
-33.99%
$ 878,010 $ 421,432
Mar 5, 2024 $ 0.633
+13.33%
$ 1.33 million $ 184,562
Mar 4, 2024 $ 0.559
+105.86%
$ 1.17 million $ 175,625
Mar 3, 2024 $ 0.272
-0.15%
$ 570,150 $ 77,497
Mar 2, 2024 $ 0.272
+8.07%
$ 570,990 $ 77,564
Mar 1, 2024 $ 0.252
+0.44%
$ 528,360 $ 101,286
Feb 29, 2024 $ 0.251
-5.93%
$ 526,050 $ 67,978
Feb 28, 2024 $ 0.266
-1.92%
$ 559,230 $ 99,300
Feb 27, 2024 $ 0.272
+0.11%
$ 570,150 $ 98,970
Feb 26, 2024 $ 0.271
-0.04%
$ 569,730 $ 95,030
Feb 25, 2024 $ 0.271
-0.11%
$ 569,940 $ 99,915
Feb 24, 2024 $ 0.272
+0.11%
$ 570,570 $ 83,190
Feb 23, 2024 $ 0.271
-0.04%
$ 569,940 $ 123,139
Feb 22, 2024 $ 0.272
+0.00%
$ 570,150 $ 101,626
Feb 21, 2024 $ 0.272
+0.00%
$ 570,150 $ 101,350
Feb 20, 2024 $ 0.272
-0.04%
$ 570,150 $ 100,354
Feb 19, 2024 $ 0.272
+0.22%
$ 570,360 $ 99,951
Feb 18, 2024 $ 0.271
-0.26%
$ 569,100 $ 100,854
Feb 17, 2024 $ 0.271
+0.00%
$ 569,940 $ 105,546
Feb 16, 2024 $ 0.271
-0.40%
$ 569,730 $ 97,474
Feb 15, 2024 $ 0.272
+0.44%
$ 572,040 $ 98,397
Feb 14, 2024 $ 0.271
-0.62%
$ 569,520 $ 102,851
Feb 13, 2024 $ 0.273
+0.55%
$ 573,090 $ 85,938
Feb 12, 2024 $ 0.271
-0.04%
$ 569,940 $ 100,082
Feb 11, 2024 $ 0.272
-0.91%
$ 570,150 $ 90,444
Feb 10, 2024 $ 0.274
-0.69%
$ 575,400 $ 74,525
Feb 9, 2024 $ 0.276
-0.36%
$ 579,390 $ 10,646
Feb 8, 2024 $ 0.277
-0.07%
$ 581,490 $ 100,868
Feb 7, 2024 $ 0.277
+0.22%
$ 581,910 $ 102,473
Feb 6, 2024 $ 0.277
-0.11%
$ 580,650 $ 107,438
Feb 5, 2024 $ 0.277
+0.25%
$ 581,280 $ 101,636
Feb 4, 2024 $ 0.276
-0.25%
$ 579,810 $ 70,016
Feb 3, 2024 $ 0.277
-0.40%
$ 581,280 $ 102,520
Feb 2, 2024 $ 0.278
-1.17%
$ 583,590 $ 99,199
Feb 1, 2024 $ 0.281
+8.74%
$ 590,520 $ 90,308
Jan 31, 2024 $ 0.259
+0.00%
$ 543,060 $ 100,781