Super Beasts Historical Data

SBT
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₆17
+13.08%
$ -- $ 1,313
Dec 9, 2024 $ 0.0₆15
-20.60%
$ 1,499 $ 272
Dec 8, 2024 $ 0.0₆189
-26.85%
$ 1,888 $ 466
Dec 6, 2024 $ 0.0₆906
+3.07%
$ -- $ 5,326
Dec 5, 2024 $ 0.0₆879
+26.66%
$ 8,794 $ 544,522
Dec 4, 2024 $ 0.0₆695
+15.23%
$ 6,947 $ 1,774
Dec 3, 2024 $ 0.0₆603
+0.48%
$ 6,029 $ 1,235
Dec 2, 2024 $ 0.0₆6
+11.92%
$ 6,000 $ 9,856
Dec 1, 2024 $ 0.0₆536
-12.11%
$ 5,361 $ 982
Nov 30, 2024 $ 0.0₆61
-2.10%
$ 6,100 $ 945
Nov 29, 2024 $ 0.0₆623
+21.49%
$ 6,231 $ 627
Nov 28, 2024 $ 0.0₆513
-1.37%
$ 5,129 $ 518
Nov 27, 2024 $ 0.0₆52
+0.27%
$ 5,200 $ 857
Nov 26, 2024 $ 0.0₆519
-6.51%
$ 5,186 $ 555
Nov 25, 2024 $ 0.0₆47
-14.42%
$ -- $ 160,633
Nov 24, 2024 $ 0.0₆549
-0.18%
$ 5,492 $ 523,280
Nov 23, 2024 $ 0.0₆55
-14.03%
$ 5,502 $ 314
Nov 22, 2024 $ 0.0₆64
-6.20%
$ 6,400 $ 111
Nov 21, 2024 $ 0.0₆682
-7.25%
$ 6,823 $ 209
Nov 20, 2024 $ 0.0₆736
+7.83%
$ 7,356 $ 96
Nov 19, 2024 $ 0.0₆682
-8.70%
$ 6,822 $ 434
Nov 18, 2024 $ 0.0₆747
-2.21%
$ 7,472 $ 227
Nov 17, 2024 $ 0.0₆764
+15.77%
$ 7,641 $ 420
Nov 16, 2024 $ 0.0₆693
+6.39%
$ 6,930 $ 1,104
Nov 15, 2024 $ 0.0₆651
+5.08%
$ 6,514 $ 243
Nov 14, 2024 $ 0.0₆693
-16.92%
$ 6,930 $ 319
Nov 13, 2024 $ 0.0₆834
+5.77%
$ 8,341 $ 1,433
Nov 12, 2024 $ 0.0₆789
-60.47%
$ 7,886 $ 18,243
Nov 11, 2024 $ 0.0₅204
+410.75%
$ 20,430 $ 608,319
Nov 10, 2024 $ 0.0₆4
-16.58%
$ 4,000 $ 65
Nov 9, 2024 $ 0.0₆48
+8.66%
$ 4,795 $ 31
Nov 8, 2024 $ 0.0₆441
+0.73%
$ 4,413 $ 169
Nov 7, 2024 $ 0.0₆438
-20.62%
$ 4,381 $ 360
Nov 6, 2024 $ 0.0₆525
+13.73%
$ 5,251 $ 327
Nov 5, 2024 $ 0.0₆47
-9.80%
$ 4,701 $ 84
Nov 4, 2024 $ 0.0₆449
-11.81%
$ 4,494 $ 53
Nov 3, 2024 $ 0.0₆51
-11.40%
$ 5,096 $ 105
Nov 2, 2024 $ 0.0₆631
-3.18%
$ 6,312 $ 7
Nov 1, 2024 $ 0.0₆652
-0.56%
$ 6,519 $ 49
Oct 31, 2024 $ 0.0₆656
+3.83%
$ 6,556 $ 221
Oct 30, 2024 $ 0.0₆631
+3.80%
$ 6,314 $ 89
Oct 29, 2024 $ 0.0₆608
-0.10%
$ 6,083 $ 271
Oct 28, 2024 $ 0.0₆609
-3.27%
$ 6,089 $ 16
Oct 27, 2024 $ 0.0₆629
-4.43%
$ 6,295 $ 319
Oct 26, 2024 $ 0.0₆659
+29.92%
$ 6,587 $ 1,055
Oct 25, 2024 $ 0.0₆521
-3.65%
$ 5,207 $ 421
Oct 24, 2024 $ 0.0₆54
+0.90%
$ 5,404 $ 35
Oct 23, 2024 $ 0.0₆697
+0.52%
$ 6,971 $ 47
Oct 22, 2024 $ 0.0₆694
-0.14%
$ 6,935 $ 4
Oct 21, 2024 $ 0.0₆694
-7.60%
$ 6,945 $ 253
Download