Super Beasts Historical Data

SBT
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.0₆17
+13.08%
$-- $1,313
Dec 9, 2024 $0.0₆15
-20.60%
$1,499 $272
Dec 8, 2024 $0.0₆189
-26.85%
$1,888 $466
Dec 6, 2024 $0.0₆906
+3.07%
$-- $5,326
Dec 5, 2024 $0.0₆879
+26.66%
$8,794 $544,522
Dec 4, 2024 $0.0₆695
+15.23%
$6,947 $1,774
Dec 3, 2024 $0.0₆603
+0.48%
$6,029 $1,235
Dec 2, 2024 $0.0₆6
+11.92%
$6,000 $9,856
Dec 1, 2024 $0.0₆536
-12.11%
$5,361 $982
Nov 30, 2024 $0.0₆61
-2.10%
$6,100 $945
Nov 29, 2024 $0.0₆623
+21.49%
$6,231 $627
Nov 28, 2024 $0.0₆513
-1.37%
$5,129 $518
Nov 27, 2024 $0.0₆52
+0.27%
$5,200 $857
Nov 26, 2024 $0.0₆519
-6.51%
$5,186 $555
Nov 25, 2024 $0.0₆47
-14.42%
$-- $160,633
Nov 24, 2024 $0.0₆549
-0.18%
$5,492 $523,280
Nov 23, 2024 $0.0₆55
-14.03%
$5,502 $314
Nov 22, 2024 $0.0₆64
-6.20%
$6,400 $111
Nov 21, 2024 $0.0₆682
-7.25%
$6,823 $209
Nov 20, 2024 $0.0₆736
+7.83%
$7,356 $96
Nov 19, 2024 $0.0₆682
-8.70%
$6,822 $434
Nov 18, 2024 $0.0₆747
-2.21%
$7,472 $227
Nov 17, 2024 $0.0₆764
+15.77%
$7,641 $420
Nov 16, 2024 $0.0₆693
+6.39%
$6,930 $1,104
Nov 15, 2024 $0.0₆651
+5.08%
$6,514 $243
Nov 14, 2024 $0.0₆693
-16.92%
$6,930 $319
Nov 13, 2024 $0.0₆834
+5.77%
$8,341 $1,433
Nov 12, 2024 $0.0₆789
-60.47%
$7,886 $18,243
Nov 11, 2024 $0.0₅204
+410.75%
$20,430 $608,319
Nov 10, 2024 $0.0₆4
-16.58%
$4,000 $65
Nov 9, 2024 $0.0₆48
+8.66%
$4,795 $31
Nov 8, 2024 $0.0₆441
+0.73%
$4,413 $169
Nov 7, 2024 $0.0₆438
-20.62%
$4,381 $360
Nov 6, 2024 $0.0₆525
+13.73%
$5,251 $327
Nov 5, 2024 $0.0₆47
-9.80%
$4,701 $84
Nov 4, 2024 $0.0₆449
-11.81%
$4,494 $53
Nov 3, 2024 $0.0₆51
-11.40%
$5,096 $105
Nov 2, 2024 $0.0₆631
-3.18%
$6,312 $7
Nov 1, 2024 $0.0₆652
-0.56%
$6,519 $49
Oct 31, 2024 $0.0₆656
+3.83%
$6,556 $221
Oct 30, 2024 $0.0₆631
+3.80%
$6,314 $89
Oct 29, 2024 $0.0₆608
-0.10%
$6,083 $271
Oct 28, 2024 $0.0₆609
-3.27%
$6,089 $16
Oct 27, 2024 $0.0₆629
-4.43%
$6,295 $319
Oct 26, 2024 $0.0₆659
+29.92%
$6,587 $1,055
Oct 25, 2024 $0.0₆521
-3.65%
$5,207 $421
Oct 24, 2024 $0.0₆54
+0.90%
$5,404 $35
Oct 23, 2024 $0.0₆697
+0.52%
$6,971 $47
Oct 22, 2024 $0.0₆694
-0.14%
$6,935 $4
Oct 21, 2024 $0.0₆694
-7.60%
$6,945 $253
Download