Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MELANIA Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0₅24
+0.00%
$-- $5
Jul 23, 2026 $0.0₅254
+0.00%
$-- $1
May 4, 2026 $0.0₅26
+0.14%
$-- $56
Apr 26, 2026 $0.0₅307
+0.00%
$3,072 $195
Mar 14, 2026 $0.0₅291
-11.30%
$2,909 $541
Mar 13, 2026 $0.0₅332
+0.00%
$-- $166
Feb 16, 2026 $0.0₅292
+0.00%
$-- $16
Feb 9, 2026 $0.0₅336
-2.27%
$-- $18
Feb 7, 2026 $0.0₅362
-0.86%
$-- $384
Feb 6, 2026 $0.0₅312
+7.40%
$-- $4
Feb 5, 2026 $0.0₅292
-5.01%
$-- $480
Feb 4, 2026 $0.0₅353
-7.69%
$-- $248
Feb 3, 2026 $0.0₅382
-4.03%
$3,835 $894
Feb 2, 2026 $0.0₅353
+6.69%
$-- $349
Feb 1, 2026 $0.0₅419
+2.63%
$-- $882
Jan 31, 2026 $0.0₅415
-39.75%
$4,154 $16,899
Jan 30, 2026 $0.0000216
-12.36%
$-- $30,411
Jan 29, 2026 $0.0000159
+0.00%
$-- $135,475
Jan 28, 2026 $0.0000161
+10.60%
$-- $135,262
Download