Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MELANIA Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0₅24
+0.00%
$-- $5
Jul 23, 2026 $0.0₅254
+0.00%
$-- $1
May 4, 2026 $0.0₅26
+0.14%
$-- $56
Apr 26, 2026 $0.0₅307
+0.00%
$3,072 $195
Mar 14, 2026 $0.0₅291
-11.30%
$2,909 $541
Mar 13, 2026 $0.0₅332
+0.00%
$-- $166
Feb 16, 2026 $0.0₅292
+0.00%
$-- $16
Feb 9, 2026 $0.0₅336
-2.27%
$-- $18
Feb 7, 2026 $0.0₅362
-0.86%
$-- $384
Feb 6, 2026 $0.0₅312
+7.40%
$-- $4
Feb 5, 2026 $0.0₅292
-5.01%
$-- $480
Feb 4, 2026 $0.0₅353
-7.69%
$-- $248
Feb 3, 2026 $0.0₅382
-4.03%
$3,835 $894
Feb 2, 2026 $0.0₅353
+6.69%
$-- $349
Feb 1, 2026 $0.0₅419
+2.63%
$-- $882
Jan 31, 2026 $0.0₅415
-39.75%
$4,154 $16,899
Jan 30, 2026 $0.0000216
-12.36%
$-- $30,411
Jan 29, 2026 $0.0000159
+0.00%
$-- $135,475
Jan 28, 2026 $0.0000161
+10.60%
$-- $135,262
Download