MELANIA Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0₅291
-11.30%
$ 2,909 $ 541
Mar 13, 2026 $ 0.0₅332
+0.00%
$ -- $ 166
Feb 16, 2026 $ 0.0₅292
+0.00%
$ -- $ 16
Feb 9, 2026 $ 0.0₅336
-2.27%
$ -- $ 18
Feb 7, 2026 $ 0.0₅362
-0.86%
$ -- $ 384
Feb 6, 2026 $ 0.0₅312
+7.40%
$ -- $ 4
Feb 5, 2026 $ 0.0₅292
-5.01%
$ -- $ 480
Feb 4, 2026 $ 0.0₅353
-7.69%
$ -- $ 248
Feb 3, 2026 $ 0.0₅382
-4.03%
$ 3,835 $ 894
Feb 2, 2026 $ 0.0₅353
+6.69%
$ -- $ 349
Feb 1, 2026 $ 0.0₅419
+2.63%
$ -- $ 882
Jan 31, 2026 $ 0.0₅415
-39.75%
$ 4,154 $ 16,899
Jan 30, 2026 $ 0.0000216
-12.36%
$ -- $ 30,411
Jan 29, 2026 $ 0.0000159
+0.00%
$ -- $ 135,475
Jan 28, 2026 $ 0.0000161
+10.60%
$ -- $ 135,262
Download