MELANIA Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0₅291
+0.00%
$ 2,909 $ 541
Mar 14, 2 PM $ 0.0₅29
+0.00%
$ 2,899 $ 575
Mar 14, 2 AM $ 0.0₅328
+0.00%
$ 3,280 $ 351
Mar 13, 1 PM $ 0.0₅332
+0.00%
$ 3,323 $ 166
Feb 16, 5 AM $ 0.0₅292
+0.00%
$ 2,917 $ 16
Feb 9, 10 AM $ 0.0₅336
+0.00%
$ -- $ 18
Feb 9, 3 AM $ 0.0₅344
+0.00%
$ 3,443 $ 18
Feb 7, 1 AM $ 0.0₅362
-0.86%
$ 3,616 $ 384
Feb 6, 12 PM $ 0.0₅312
+0.00%
$ 3,123 $ 4
Feb 6, 5 AM $ 0.0₅291
+0.00%
$ 2,908 $ 4
Feb 5, 3 PM $ 0.0₅292
+0.00%
$ 2,917 $ 480
Feb 5, 2 PM $ 0.0₅297
+0.00%
$ 2,972 $ 466
Feb 5, 11 AM $ 0.0₅304
+0.00%
$ 3,042 $ 495
Feb 5, 3 AM $ 0.0₅302
+0.00%
$ 3,018 $ 409
Feb 5, 2 AM $ 0.0₅307
+0.00%
$ 3,071 $ 444
Feb 4, 12 PM $ 0.0₅353
+0.00%
$ 3,529 $ 248
Feb 4, 5 AM $ 0.0₅372
+0.00%
$ 3,723 $ 169
Feb 4, 3 AM $ 0.0₅379
+0.00%
$ 3,792 $ 928
Feb 4, 12 AM $ 0.0₅382
+0.00%
$ 3,823 $ 914
Feb 3, 9 PM $ 0.0₅382
+0.63%
$ 3,835 $ 894
Feb 3, 4 PM $ 0.0₅397
+0.00%
$ 3,975 $ 783
Feb 3, 3 PM $ 0.0₅398
+0.00%
$ 3,977 $ 760
Feb 2, 1 PM $ 0.0₅353
+1.40%
$ 3,531 $ 349
Feb 2, 10 AM $ 0.0₅347
-0.17%
$ 3,467 $ 314
Feb 2, 1 AM $ 0.0₅333
+0.00%
$ 3,328 $ 1,443
Feb 2, 12 AM $ 0.0₅331
+0.00%
$ 3,309 $ 1,685
Feb 1, 1 PM $ 0.0₅419
+5.06%
$ 4,186 $ 882
Feb 1, 11 AM $ 0.0₅399
-2.39%
$ 3,995 $ 564
Feb 1, 10 AM $ 0.0₅418
-1.13%
$ 4,178 $ 511
Feb 1, 4 AM $ 0.0₅397
+0.00%
$ 3,969 $ 180
Feb 1, 3 AM $ 0.0₅395
-1.30%
$ 3,951 $ 16,324
Feb 1, 2 AM $ 0.0₅4
+0.00%
$ 4,003 $ 16,420
Feb 1, 1 AM $ 0.0₅403
+0.00%
$ 4,031 $ 16,608
Feb 1, 12 AM $ 0.0₅408
+0.00%
$ 4,079 $ 16,895
Jan 31, 11 PM $ 0.0₅415
-0.22%
$ 4,154 $ 16,899
Jan 31, 3 PM $ 0.0₅551
+5.69%
$ 5,513 $ 21,021
Jan 31, 2 PM $ 0.0₅542
-0.02%
$ 5,422 $ 31,833
Jan 31, 8 AM $ 0.0₅676
+1.84%
$ 6,756 $ 22,386
Jan 31, 4 AM $ 0.0₅689
+0.00%
$ 6,894 $ 26,717
Jan 30, 3 AM $ 0.0000216
-2.97%
$ 21,566 $ 30,411
Jan 30, 2 AM $ 0.0000224
-9.05%
$ 22,379 $ 176,492
Jan 29, 12 AM $ 0.0000159
+0.00%
$ -- $ 135,475
Jan 28, 11 PM $ 0.0000161
+7.64%
$ -- $ 135,262
Jan 28, 10 PM $ 0.0000155
-0.31%
$ -- $ 128,878
Jan 28, 9 PM $ 0.0000161
+10.56%
$ -- $ 133,088
Download