COFFEE Historical Data

$COFEEE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00413
-7.78%
$ 247,552 $ 735
Nov 3, 2024 $ 0.00447
-1.82%
$ 268,431 $ 794
Nov 2, 2024 $ 0.00456
+1.27%
$ 273,411 $ 685
Nov 1, 2024 $ 0.0045
-1.62%
$ 269,991 $ 73
Oct 31, 2024 $ 0.00457
-3.77%
$ 274,431 $ 175
Oct 30, 2024 $ 0.00475
-3.82%
$ 285,171 $ 174
Oct 29, 2024 $ 0.00494
+1.72%
$ 296,511 $ 303
Oct 28, 2024 $ 0.00486
-0.22%
$ 291,661 $ 149
Oct 27, 2024 $ 0.00487
+3.46%
$ 292,311 $ 21
Oct 26, 2024 $ 0.00471
+3.98%
$ 282,532 $ 90
Oct 25, 2024 $ 0.00453
-7.53%
$ 271,706 $ 139
Oct 24, 2024 $ 0.0049
+2.08%
$ 293,825 $ 1,046
Oct 23, 2024 $ 0.0048
+0.66%
$ 287,833 $ 362
Oct 22, 2024 $ 0.00474
+0.76%
$ 284,108 $ 1,098
Oct 21, 2024 $ 0.00467
+0.53%
$ 280,171 $ 1,069
Oct 20, 2024 $ 0.00465
+3.98%
$ 278,704 $ 397
Oct 19, 2024 $ 0.00449
+3.03%
$ 269,106 $ 706
Oct 18, 2024 $ 0.00435
+3.32%
$ 260,716 $ 13
Oct 17, 2024 $ 0.00421
-2.16%
$ 252,343 $ 358
Oct 16, 2024 $ 0.0043
-1.81%
$ 257,925 $ 180
Oct 15, 2024 $ 0.00438
-1.64%
$ 262,682 $ 573
Oct 14, 2024 $ 0.00445
+6.01%
$ 267,069 $ 493
Oct 13, 2024 $ 0.0042
+2.46%
$ 251,934 $ 1,086
Oct 12, 2024 $ 0.0041
+0.95%
$ 245,874 $ 141
Oct 11, 2024 $ 0.00406
+2.42%
$ 243,553 $ 534
Oct 10, 2024 $ 0.00396
+1.40%
$ 237,807 $ 808
Oct 9, 2024 $ 0.00391
-2.23%
$ 234,525 $ 51
Oct 8, 2024 $ 0.004
-1.04%
$ 239,874 $ 270
Oct 7, 2024 $ 0.00405
-1.77%
$ 243,054 $ 62
Oct 6, 2024 $ 0.00413
+1.42%
$ 247,528 $ 1,593
Oct 5, 2024 $ 0.00407
-5.50%
$ 244,345 $ 2,471
Oct 4, 2024 $ 0.00431
-0.79%
$ 258,565 $ 11,451
Oct 3, 2024 $ 0.00434
-5.18%
$ 260,565 $ 497
Oct 2, 2024 $ 0.00458
-22.85%
$ 274,838 $ 86,499
Oct 1, 2024 $ 0.00594
-8.90%
$ 356,262 $ 59,656
Sep 30, 2024 $ 0.00652
-6.26%
$ 391,073 $ 71,179
Sep 29, 2024 $ 0.00696
-1.71%
$ 417,603 $ 69,287
Sep 28, 2024 $ 0.00708
-3.87%
$ 424,492 $ 72,325
Sep 27, 2024 $ 0.00735
-0.18%
$ 441,230 $ 72,412
Sep 26, 2024 $ 0.00737
+1.92%
$ 442,018 $ 65,972
Sep 25, 2024 $ 0.00722
-7.99%
$ 433,215 $ 72,403
Sep 24, 2024 $ 0.00786
+1.48%
$ 471,532 $ 61,376
Sep 23, 2024 $ 0.00774
-1.21%
$ 464,637 $ 72,987
Sep 22, 2024 $ 0.00784
-4.07%
$ 470,210 $ 71,629
Sep 21, 2024 $ 0.00817
+0.53%
$ 490,436 $ 53,802
Sep 20, 2024 $ 0.00816
+1.51%
$ 489,470 $ 54,970
Sep 19, 2024 $ 0.00804
+5.87%
$ 482,166 $ 57,306
Sep 18, 2024 $ 0.00759
-0.10%
$ 455,403 $ 59,370
Sep 17, 2024 $ 0.0076
-0.39%
$ 455,876 $ 56,733
Sep 16, 2024 $ 0.00763
-1.02%
$ 457,677 $ 49,068