ISKCONAi Historical Data

ISKCON
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.102
-0.11%
$ -- $ 1,113
Jan 15, 2026 $ 0.102
+0.05%
$ 51.12 million $ 3,937
Jan 14, 2026 $ 0.102
-0.10%
$ 51.1 million $ 11,472
Jan 13, 2026 $ 0.102
+0.06%
$ 51.11 million $ 1,412
Jan 12, 2026 $ 0.103
+0.48%
$ 51.47 million $ 122,680
Jan 11, 2026 $ 0.103
-0.19%
$ 51.27 million $ 110,496
Jan 10, 2026 $ 0.103
+0.81%
$ 51.4 million $ 88,008
Jan 9, 2026 $ 0.102
+0.02%
$ 51.12 million $ 62,183
Jan 8, 2026 $ 0.102
-0.44%
$ 50.99 million $ 45,865
Jan 7, 2026 $ 0.103
-0.21%
$ 51.31 million $ 32,466
Jan 6, 2026 $ 0.103
-89.72%
$ 51.44 million $ 8,623
Jan 5, 2026 $ 1
+0.11%
$ 501.08 million $ 23,146
Jan 4, 2026 $ 1
+0.07%
$ 500.69 million $ 544
Jan 3, 2026 $ 0.996
-0.47%
$ 497.82 million $ 755
Jan 2, 2026 $ 1.01
+1.08%
$ 505.72 million $ 58,662
Jan 1, 2026 $ 1
-0.09%
$ 500.24 million $ 78,157
Dec 31, 2025 $ 1
-0.15%
$ 500.58 million $ 40,887
Dec 30, 2025 $ 0.997
+0.35%
$ -- $ 655
Download