ISKCONAi Historical Data

ISKCON
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.102
+0.00%
$ 51.01 million $ 1,113
Jan 16, 9 AM $ 0.102
-0.22%
$ 50.99 million $ 1,061
Jan 16, 8 AM $ 0.102
+0.00%
$ 51.03 million $ 911
Jan 16, 7 AM $ 0.102
+0.00%
$ 51.08 million $ 889
Jan 16, 5 AM $ 0.102
-0.23%
$ 51.02 million $ 709
Jan 16, 4 AM $ 0.102
+0.08%
$ 51.11 million $ 602
Jan 16, 3 AM $ 0.102
-0.05%
$ 51.1 million $ 500
Jan 16, 2 AM $ 0.102
+0.06%
$ 51.17 million $ 4,209
Jan 16, 1 AM $ 0.102
+0.00%
$ 51.14 million $ 4,088
Jan 16, 12 AM $ 0.102
-0.03%
$ 51.05 million $ 4,026
Jan 15, 10 PM $ 0.102
-0.04%
$ 51.12 million $ 3,937
Jan 15, 9 PM $ 0.102
+0.00%
$ 51.08 million $ 3,830
Jan 15, 7 PM $ 0.102
-0.15%
$ 51.06 million $ 3,763
Jan 15, 6 PM $ 0.102
+0.03%
$ 51.13 million $ 3,691
Jan 15, 4 PM $ 0.102
+0.23%
$ 51.2 million $ 3,513
Jan 15, 3 PM $ 0.102
-1.64%
$ 51.11 million $ 3,404
Jan 15, 2 PM $ 0.102
+0.09%
$ 51.16 million $ 3,306
Jan 15, 1 PM $ 0.102
+0.06%
$ 51.08 million $ 3,206
Jan 15, 12 PM $ 0.102
+0.00%
$ 51.09 million $ 3,115
Jan 15, 11 AM $ 0.101
+0.00%
$ 50.52 million $ 3,123
Jan 15, 10 AM $ 0.102
+0.06%
$ 51.1 million $ 3,083
Jan 15, 9 AM $ 0.102
-0.17%
$ 51.04 million $ 2,920
Jan 15, 8 AM $ 0.102
+0.64%
$ 51.13 million $ 2,835
Jan 15, 7 AM $ 0.102
+0.00%
$ 51.07 million $ 2,783
Jan 15, 6 AM $ 0.102
-0.27%
$ 51.02 million $ 2,765
Jan 15, 5 AM $ 0.102
+0.10%
$ 51.18 million $ 2,658
Jan 15, 4 AM $ 0.102
-0.09%
$ 51.1 million $ 2,312
Jan 15, 3 AM $ 0.102
-0.43%
$ 51.12 million $ 2,067
Jan 15, 2 AM $ 0.102
-0.03%
$ 51.09 million $ 12,190
Jan 15, 1 AM $ 0.102
+0.23%
$ 51.1 million $ 11,954
Jan 15, 12 AM $ 0.102
-0.10%
$ 51.04 million $ 11,655
Jan 14, 11 PM $ 0.102
-0.18%
$ 51.1 million $ 11,472
Jan 14, 10 PM $ 0.102
-0.21%
$ 51.13 million $ 11,183
Jan 14, 9 PM $ 0.103
+0.35%
$ 51.25 million $ 10,779
Jan 14, 8 PM $ 0.102
-0.33%
$ 50.92 million $ 10,527
Jan 14, 7 PM $ 0.102
-0.02%
$ 51.1 million $ 10,422
Jan 14, 6 PM $ 0.102
-0.22%
$ 51.12 million $ 10,067
Jan 14, 5 PM $ 0.102
-0.13%
$ 51.11 million $ 9,745
Jan 14, 4 PM $ 0.103
+1.54%
$ 51.27 million $ 9,485
Jan 14, 3 PM $ 0.102
+0.06%
$ 51.09 million $ 9,320
Jan 14, 2 PM $ 0.102
+0.53%
$ 51.13 million $ 9,037
Jan 14, 1 PM $ 0.102
+0.11%
$ 51.19 million $ 9,099
Jan 14, 12 PM $ 0.102
-0.05%
$ 51.09 million $ 8,879
Jan 14, 11 AM $ 0.102
-1.01%
$ 51.01 million $ 8,725
Jan 14, 10 AM $ 0.102
-0.14%
$ 51.13 million $ 8,454
Jan 14, 9 AM $ 0.102
+0.02%
$ 51.09 million $ 4,567
Jan 14, 8 AM $ 0.103
+0.46%
$ 51.31 million $ 4,186
Jan 14, 7 AM $ 0.102
+0.18%
$ 51.18 million $ 3,994
Jan 14, 6 AM $ 0.102
-0.08%
$ 51.04 million $ 3,886
Jan 14, 5 AM $ 0.102
-0.47%
$ 51.2 million $ 3,616
Download