ISKCONAi Historical Data

ISKCON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.103
+0.31%
$ 51.26 million $ 3,197
Jan 14, 3 AM $ 0.102
-0.10%
$ 51.1 million $ 2,975
Jan 14, 2 AM $ 0.102
+0.06%
$ 51.19 million $ 2,557
Jan 14, 1 AM $ 0.102
+0.20%
$ 51.22 million $ 2,106
Jan 14, 12 AM $ 0.102
-0.24%
$ 51.03 million $ 1,710
Jan 13, 11 PM $ 0.102
+0.25%
$ 51.11 million $ 1,412
Jan 13, 10 PM $ 0.102
+0.00%
$ 51.14 million $ 1,216
Jan 13, 9 PM $ 0.102
+0.03%
$ 51.11 million $ 1,177
Jan 13, 8 PM $ 0.102
-0.18%
$ 51.11 million $ 925
Jan 13, 7 PM $ 0.102
+0.09%
$ 51.25 million $ 617
Jan 13, 6 PM $ 0.102
+0.10%
$ 51.22 million $ 250
Jan 13, 5 PM $ 0.102
+0.14%
$ 51.06 million $ 8,050
Jan 13, 4 PM $ 0.102
-0.53%
$ 50.98 million $ 7,846
Jan 13, 3 PM $ 0.103
+0.03%
$ 51.25 million $ 7,562
Jan 13, 2 PM $ 0.102
+1.07%
$ 51.2 million $ 7,409
Jan 13, 1 PM $ 0.102
-0.60%
$ 50.85 million $ 6,873
Jan 13, 12 PM $ 0.102
-0.87%
$ 51.04 million $ 6,426
Jan 13, 11 AM $ 0.103
+0.35%
$ 51.43 million $ 5,882
Jan 13, 10 AM $ 0.102
-0.61%
$ 50.91 million $ 125,864
Jan 13, 9 AM $ 0.103
+0.03%
$ 51.29 million $ 125,709
Jan 13, 8 AM $ 0.102
+0.21%
$ 51.21 million $ 124,623
Jan 13, 7 AM $ 0.102
-0.34%
$ 51.02 million $ 124,049
Jan 13, 6 AM $ 0.102
+0.17%
$ 51.25 million $ 123,883
Jan 13, 5 AM $ 0.102
+0.24%
$ 51.21 million $ 123,057
Jan 13, 4 AM $ 0.102
-0.38%
$ 51 million $ 122,937
Jan 13, 3 AM $ 0.103
+0.06%
$ 51.27 million $ 122,398
Jan 13, 2 AM $ 0.102
+0.35%
$ 51.01 million $ 122,218
Jan 13, 1 AM $ 0.102
-0.05%
$ 50.92 million $ 121,823
Jan 13, 12 AM $ 0.102
-0.18%
$ 50.99 million $ 121,786
Jan 12, 11 PM $ 0.103
+0.06%
$ 51.47 million $ 122,680
Jan 12, 10 PM $ 0.103
-0.53%
$ 51.43 million $ 122,568
Jan 12, 9 PM $ 0.103
+0.52%
$ 51.32 million $ 122,298
Jan 12, 8 PM $ 0.102
+0.10%
$ 51.03 million $ 120,533
Jan 12, 7 PM $ 0.102
+0.10%
$ 51.02 million $ 120,033
Jan 12, 6 PM $ 0.102
-0.24%
$ 50.97 million $ 119,493
Jan 12, 5 PM $ 0.102
+0.42%
$ 51.12 million $ 119,713
Jan 12, 4 PM $ 0.102
-0.42%
$ 50.98 million $ 119,034
Jan 12, 3 PM $ 0.102
+0.56%
$ 51.17 million $ 118,968
Jan 12, 2 PM $ 0.101
-0.73%
$ 50.69 million $ 117,862
Jan 12, 1 PM $ 0.102
-0.03%
$ 50.86 million $ 117,239
Jan 12, 12 PM $ 0.102
-0.44%
$ 51.07 million $ 117,783
Jan 12, 11 AM $ 0.102
+0.42%
$ 51.2 million $ 117,414
Jan 12, 10 AM $ 0.102
-0.12%
$ 51.08 million $ 116,956
Jan 12, 9 AM $ 0.102
+0.11%
$ 51.12 million $ 116,061
Jan 12, 8 AM $ 0.102
-0.15%
$ 50.88 million $ 115,764
Jan 12, 7 AM $ 0.102
+0.11%
$ 51.02 million $ 115,414
Jan 12, 6 AM $ 0.102
-0.20%
$ 51.13 million $ 115,294
Jan 12, 5 AM $ 0.103
+0.10%
$ 50.87 million $ 114,819
Jan 12, 4 AM $ 0.102
-0.04%
$ 51.18 million $ 114,521
Jan 12, 3 AM $ 0.102
+0.31%
$ 51.15 million $ 113,621