ISKCONAi Historical Data

ISKCON Page 6
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 1
+0.55%
$ 500.54 million $ 15,472
Jan 5, 2 PM $ 1
-0.10%
$ 500.98 million $ 14,541
Jan 5, 1 PM $ 1
+0.20%
$ 501.64 million $ 13,385
Jan 5, 12 PM $ 1
-0.09%
$ 500.84 million $ 12,020
Jan 5, 11 AM $ 1
-0.38%
$ 500.11 million $ 10,775
Jan 5, 10 AM $ 1
+0.27%
$ 501.35 million $ 9,447
Jan 5, 9 AM $ 1
+0.18%
$ 500.19 million $ 131
Jan 5, 8 AM $ 1
+0.22%
$ 500.6 million $ 489
Jan 5, 7 AM $ 0.999
-0.19%
$ 499.75 million $ 598
Jan 5, 6 AM $ 1
+0.19%
$ 500.94 million $ 882
Jan 5, 5 AM $ 1
+0.06%
$ 500.41 million $ 831
Jan 5, 4 AM $ 0.999
-0.06%
$ 499.58 million $ 346
Jan 5, 3 AM $ 1
-0.10%
$ 500.41 million $ 233
Jan 5, 2 AM $ 1
-0.11%
$ 500.39 million $ 309
Jan 5, 1 AM $ 1
+0.01%
$ 500.56 million $ 588
Jan 5, 12 AM $ 1
-0.02%
$ 500.44 million $ 652
Jan 4, 11 PM $ 1
+0.06%
$ 500.69 million $ 544
Jan 4, 10 PM $ 1
+0.08%
$ 500.31 million $ 474
Jan 4, 9 PM $ 1
+0.12%
$ 500.62 million $ 725
Jan 4, 8 PM $ 1
-0.25%
$ 499.97 million $ 882
Jan 4, 7 PM $ 1
-0.09%
$ 501 million $ 780
Jan 4, 6 PM $ 1
+0.21%
$ 501.37 million $ 898
Jan 4, 5 PM $ 1
+0.28%
$ 500.13 million $ 584
Jan 4, 4 PM $ 0.999
-0.14%
$ 499.64 million $ 855
Jan 4, 3 PM $ 1
+0.10%
$ 500.89 million $ 585
Jan 4, 2 PM $ 1
+0.71%
$ 500.86 million $ 696
Jan 4, 1 PM $ 0.995
-0.44%
$ 497.54 million $ 449
Jan 4, 12 PM $ 1
-0.01%
$ 500.63 million $ 639
Jan 4, 11 AM $ 0.999
-0.31%
$ 499.45 million $ 625
Jan 4, 10 AM $ 1
-0.12%
$ 500.97 million $ 527
Jan 4, 9 AM $ 1
+0.16%
$ 501.16 million $ 749
Jan 4, 8 AM $ 1
+0.17%
$ 500.5 million $ 620
Jan 4, 7 AM $ 0.999
-0.08%
$ 499.74 million $ 551
Jan 4, 6 AM $ 1
-0.08%
$ 499.8 million $ 346
Jan 4, 5 AM $ 1
-0.01%
$ -- $ 557
Jan 4, 4 AM $ 1
-0.16%
$ -- $ 524
Jan 4, 3 AM $ 1
+0.10%
$ -- $ 403
Jan 4, 2 AM $ 1
+0.07%
$ -- $ 559
Jan 4, 1 AM $ 1
+0.10%
$ 500.42 million $ 755
Jan 4, 12 AM $ 1
-0.09%
$ -- $ 540
Jan 3, 11 PM $ 0.996
-0.61%
$ 497.82 million $ 755
Jan 3, 10 PM $ 1
+0.13%
$ 500.99 million $ 619
Jan 3, 9 PM $ 1
-0.11%
$ 500.4 million $ 590
Jan 3, 8 PM $ 1
+0.13%
$ 500.93 million $ 770
Jan 3, 7 PM $ 1
+0.22%
$ 501.37 million $ 585
Jan 3, 6 PM $ 1
+0.07%
$ 500.32 million $ 611
Jan 3, 5 PM $ 1
-0.03%
$ 499.98 million $ 435
Jan 3, 4 PM $ 1
-0.10%
$ 499.64 million $ 551
Jan 3, 3 PM $ 1
+0.13%
$ 501.1 million $ 506
Jan 3, 2 PM $ 1
+0.07%
$ 500.84 million $ 303