ISKCONAi Historical Data

ISKCON Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 1
+0.21%
$ 500.82 million $ 77,105
Jan 3, 12 PM $ 0.999
-0.15%
$ 500.71 million $ 75,766
Jan 3, 11 AM $ 1
-0.08%
$ 500.02 million $ 74,401
Jan 3, 10 AM $ 1
-0.09%
$ 500.41 million $ 73,020
Jan 3, 9 AM $ 1
+0.05%
$ 500.67 million $ 72,008
Jan 3, 8 AM $ 1
-0.24%
$ 500.75 million $ 70,569
Jan 3, 7 AM $ 1
+0.36%
$ 501.9 million $ 69,550
Jan 3, 6 AM $ 1
+0.04%
$ 500.18 million $ 67,805
Jan 3, 5 AM $ 1
+0.03%
$ 499.98 million $ 66,355
Jan 3, 4 AM $ 1
-0.30%
$ 499.76 million $ 64,951
Jan 3, 3 AM $ 1
+0.06%
$ 500.57 million $ 63,766
Jan 3, 2 AM $ 1
+0.18%
$ 501.12 million $ 62,311
Jan 3, 1 AM $ 1
+0.05%
$ 500.8 million $ 60,733
Jan 3, 12 AM $ 0.999
-0.12%
$ 499.55 million $ 59,506
Jan 2, 11 PM $ 1.01
+0.97%
$ 505.72 million $ 58,662
Jan 2, 10 PM $ 1
+0.14%
$ 501.4 million $ 57,317
Jan 2, 9 PM $ 1
+0.04%
$ 500.54 million $ 55,275
Jan 2, 8 PM $ 1
-0.07%
$ 500.58 million $ 53,963
Jan 2, 7 PM $ 1
+0.09%
$ 501.03 million $ 52,706
Jan 2, 6 PM $ 1
-0.15%
$ 499.99 million $ 51,587
Jan 2, 5 PM $ 1
+0.00%
$ 500.62 million $ 50,168
Jan 2, 4 PM $ 1
+0.19%
$ 500.72 million $ 48,545
Jan 2, 3 PM $ 1
+0.48%
$ 500.82 million $ 47,194
Jan 2, 2 PM $ 0.998
-0.18%
$ 499.22 million $ 45,537
Jan 2, 1 PM $ 1
+0.03%
$ 500.73 million $ 83,522
Jan 2, 12 PM $ 1
-0.02%
$ 500.66 million $ 83,491
Jan 2, 11 AM $ 1
+0.02%
$ 500.53 million $ 82,953
Jan 2, 10 AM $ 1
+0.23%
$ 500.48 million $ 82,872
Jan 2, 9 AM $ 0.999
+0.07%
$ 499.53 million $ 82,507
Jan 2, 8 AM $ 0.999
-0.05%
$ 499.66 million $ 82,415
Jan 2, 7 AM $ 1
-0.08%
$ 499.79 million $ 82,088
Jan 2, 6 AM $ 1
+0.01%
$ 500.44 million $ 81,891
Jan 2, 5 AM $ 1
-0.06%
$ 500.4 million $ 82,248
Jan 2, 4 AM $ 1
-0.01%
$ 500.63 million $ 82,214
Jan 2, 3 AM $ 1
+0.09%
$ 501.06 million $ 81,680
Jan 2, 2 AM $ 1
-0.13%
$ 499.93 million $ 81,329
Jan 2, 1 AM $ 1
+0.00%
$ 500.3 million $ 80,690
Jan 2, 12 AM $ 1
+0.05%
$ 500.59 million $ 79,544
Jan 1, 11 PM $ 1
-0.02%
$ 500.24 million $ 78,157
Jan 1, 10 PM $ 1
-0.07%
$ 500.33 million $ 76,693
Jan 1, 9 PM $ 1
-0.03%
$ 500.48 million $ 75,766
Jan 1, 8 PM $ 1
+0.08%
$ 500.75 million $ 73,942
Jan 1, 7 PM $ 1
-0.03%
$ 500.46 million $ 72,460
Jan 1, 6 PM $ 1
-0.03%
$ 500.69 million $ 71,254
Jan 1, 5 PM $ 1
+0.15%
$ 500.85 million $ 70,042
Jan 1, 4 PM $ 1
-0.10%
$ 500.1 million $ 67,844
Jan 1, 3 PM $ 1
+0.10%
$ 500.57 million $ 66,820
Jan 1, 2 PM $ 0.998
-0.25%
$ 499.56 million $ 66,475
Jan 1, 1 PM $ 1
+0.04%
$ 500.32 million $ 65,675
Jan 1, 12 PM $ 1
-0.05%
$ 499.99 million $ 65,199