DeathSTR Historical Data

DEATHSTR
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.000474
+0.00%
$ 473,598 $ 1,621
8:27 PM $ 0.000473
+0.00%
$ 473,108 $ 1,623
8:12 PM $ 0.000474
+0.00%
$ 473,566 $ 3,975
7:57 PM $ 0.000474
+0.00%
$ 473,854 $ 3,975
7:42 PM $ 0.000474
+0.47%
$ 473,854 $ 3,952
7:27 PM $ 0.000471
+0.00%
$ 471,075 $ 3,953
7:12 PM $ 0.000471
+0.00%
$ 471,173 $ 3,952
6:57 PM $ 0.000471
+0.00%
$ 471,117 $ 4,172
6:42 PM $ 0.00047
+0.00%
$ 469,626 $ 4,170
6:27 PM $ 0.000469
+0.00%
$ 469,392 $ 4,185
6:12 PM $ 0.000471
+0.00%
$ 471,132 $ 4,173
5:57 PM $ 0.00047
+0.00%
$ 469,719 $ 4,169
5:42 PM $ 0.000469
+0.00%
$ 469,324 $ 6,491
5:27 PM $ 0.000469
+0.00%
$ 468,730 $ 6,463
5:12 PM $ 0.000467
+0.00%
$ 466,709 $ 6,452
4:57 PM $ 0.000466
+0.00%
$ 465,901 $ 6,439
4:42 PM $ 0.000465
+0.00%
$ 464,996 $ 6,429
4:27 PM $ 0.000464
+0.00%
$ 464,245 $ 6,445
4:12 PM $ 0.000465
+0.00%
$ 465,413 $ 6,464
3:57 PM $ 0.000467
+0.00%
$ 466,783 $ 6,427
3:42 PM $ 0.000464
+0.00%
$ 464,144 $ 6,450
3:27 PM $ 0.000466
+0.00%
$ 465,762 $ 6,437
3:12 PM $ 0.000465
+0.00%
$ 464,850 $ 6,439
2:57 PM $ 0.000465
+0.00%
$ 464,993 $ 6,443
2:42 PM $ 0.000465
+0.00%
$ 465,319 $ 6,907
2:27 PM $ 0.000465
+0.00%
$ 465,220 $ 6,908
2:12 PM $ 0.000465
+0.00%
$ 465,242 $ 6,945
1:57 PM $ 0.000468
+0.00%
$ 467,756 $ 6,934
1:42 PM $ 0.000467
+0.00%
$ 467,003 $ 6,946
1:27 PM $ 0.000468
+0.00%
$ 467,846 $ 6,980
1:12 PM $ 0.00047
+0.00%
$ 470,144 $ 6,984
12:57 PM $ 0.00047
+0.00%
$ 470,355 $ 6,964
12:42 PM $ 0.000469
+0.00%
$ 469,060 $ 6,934
12:27 PM $ 0.000467
+0.00%
$ 467,018 $ 6,959
12:12 PM $ 0.000469
+0.00%
$ 468,701 $ 6,961
11:57 AM $ 0.000469
+0.00%
$ 468,869 $ 6,963
11:42 AM $ 0.000469
+0.00%
$ 468,944 $ 6,960
11:27 AM $ 0.000469
+0.00%
$ 468,778 $ 6,964
11:12 AM $ 0.000469
+0.00%
$ 469,006 $ 6,958
10:57 AM $ 0.000469
+0.00%
$ 468,649 $ 6,959
10:42 AM $ 0.000469
+0.00%
$ 468,681 $ 6,972
10:27 AM $ 0.00047
+0.00%
$ 469,557 $ 6,975
10:12 AM $ 0.00047
+0.00%
$ 469,775 $ 6,972
9:57 AM $ 0.00047
+0.00%
$ 469,605 $ 6,979
9:42 AM $ 0.00047
+0.00%
$ 470,031 $ 6,962
9:27 AM $ 0.00047
+0.00%
$ 470,005 $ 6,946
9:12 AM $ 0.000469
+0.00%
$ 468,931 $ 6,939
8:57 AM $ 0.000468
+0.00%
$ 468,466 $ 6,934
8:42 AM $ 0.000468
+0.00%
$ 468,151 $ 6,934
8:27 AM $ 0.000468
+0.00%
$ 468,099 $ 6,932
Download