DeathSTR Historical Data

DEATHSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000425
+0.00%
$ 425,325 $ 2,304
Yesterday $ 0.000425
+53.53%
$ 424,837 $ 7,796
Jun 26, 2026 $ 0.000233
+1.21%
$ 233,271 $ 1,948
Jun 25, 2026 $ 0.000232
-2.98%
$ 231,546 $ 230
Jun 24, 2026 $ 0.000238
-1.25%
$ 238,330 $ 186
Jun 23, 2026 $ 0.000241
-25.25%
$ 240,944 $ 2,791
Jun 22, 2026 $ 0.000323
-0.67%
$ 322,599 $ 2,776
Jun 15, 2026 $ 0.000323
+5.61%
$ -- $ 470
Jun 14, 2026 $ 0.000306
+5.56%
$ 306,496 $ 511
Jun 13, 2026 $ 0.000291
+2.91%
$ 290,504 $ 452
Jun 12, 2026 $ 0.000282
-12.72%
$ 282,081 $ 2,694
Jun 11, 2026 $ 0.000323
-2.03%
$ 322,507 $ 828
Jun 10, 2026 $ 0.000329
-10.57%
$ 329,174 $ 4,768
Jun 9, 2026 $ 0.00034
-11.39%
$ 339,934 $ 1,036
Jun 8, 2026 $ 0.000384
-0.91%
$ 383,983 $ 1,425
Jun 7, 2026 $ 0.000388
+14.11%
$ 387,600 $ 1,238
Jun 6, 2026 $ 0.000338
-5.35%
$ 337,848 $ 473
Jun 5, 2026 $ 0.000356
-8.33%
$ 355,611 $ 575
Jun 4, 2026 $ 0.000387
+1.16%
$ 387,246 $ 1,534
Jun 3, 2026 $ 0.000383
+7.76%
$ 382,902 $ 3,426
Jun 2, 2026 $ 0.000353
-14.48%
$ 353,494 $ 2,096
Jun 1, 2026 $ 0.000474
-0.27%
$ 473,598 $ 1,621
May 31, 2026 $ 0.000491
-4.61%
$ 490,855 $ 6,785
May 30, 2026 $ 0.000515
-2.16%
$ 514,821 $ 1,869
May 29, 2026 $ 0.000525
+0.80%
$ 524,991 $ 1,051
May 28, 2026 $ 0.000522
+2.64%
$ 521,604 $ 522
May 27, 2026 $ 0.000531
+1.44%
$ 530,682 $ 1,748
May 25, 2026 $ 0.000515
+0.17%
$ -- $ 1,535
May 24, 2026 $ 0.000477
+1.53%
$ 476,909 $ 661
May 23, 2026 $ 0.00047
+2.06%
$ 469,893 $ 635
May 22, 2026 $ 0.000462
-0.57%
$ 461,537 $ 463
May 21, 2026 $ 0.000464
+0.41%
$ 464,018 $ 311
May 20, 2026 $ 0.000462
+9.98%
$ 461,680 $ 2,982
May 19, 2026 $ 0.000465
-4.07%
$ 464,980 $ 561
May 18, 2026 $ 0.000485
-6.57%
$ 485,160 $ 5,448
May 17, 2026 $ 0.000531
-2.71%
$ 530,609 $ 363
May 16, 2026 $ 0.000546
-2.22%
$ 545,774 $ 969
May 15, 2026 $ 0.000558
-4.44%
$ 557,947 $ 2,118
May 14, 2026 $ 0.000586
+0.94%
$ 586,476 $ 1,148
May 13, 2026 $ 0.00058
+0.64%
$ 580,317 $ 1,188
May 12, 2026 $ 0.000578
-5.14%
$ 577,665 $ 1,442
May 11, 2026 $ 0.000609
-1.56%
$ 608,831 $ 819
May 10, 2026 $ 0.00062
+0.42%
$ 620,214 $ 1,457
May 9, 2026 $ 0.000617
-0.81%
$ 617,134 $ 293
May 8, 2026 $ 0.000621
-3.89%
$ 621,313 $ 1,025
May 7, 2026 $ 0.000646
-3.96%
$ 646,362 $ 1,766
May 6, 2026 $ 0.000662
+14.78%
$ 661,743 $ 3,161
May 5, 2026 $ 0.000576
-1.14%
$ 575,593 $ 496
May 4, 2026 $ 0.00064
+7.13%
$ 639,998 $ 7
May 3, 2026 $ 0.000598
-26.03%
$ 598,400 $ 9,960
Download