DeathSTR Historical Data

DEATHSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000572
+0.00%
$ 571,945 $ 479
Yesterday $ 0.000576
-1.14%
$ 575,593 $ 496
May 4, 2026 $ 0.00064
+7.13%
$ 639,998 $ 7
May 3, 2026 $ 0.000598
-26.03%
$ 598,400 $ 9,960
May 2, 2026 $ 0.00081
-2.55%
$ 809,561 $ 4,268
May 1, 2026 $ 0.000925
+2.58%
$ 924,897 $ 310
Apr 30, 2026 $ 0.000902
+1.04%
$ 901,683 $ 339
Apr 29, 2026 $ 0.000893
-10.20%
$ 892,707 $ 3,279
Apr 28, 2026 $ 0.000993
+2.88%
$ 993,231 $ 1,680
Apr 27, 2026 $ 0.000962
-4.73%
$ 961,952 $ 7,811
Apr 26, 2026 $ 0.00104
+4.07%
$ 1.04 million $ 5,989
Apr 25, 2026 $ 0.00104
-5.31%
$ 1.04 million $ 16,425
Apr 24, 2026 $ 0.00132
+86.39%
$ 1.32 million $ 106,035
Apr 23, 2026 $ 0.000699
+8.77%
$ 698,906 $ 39,667
Apr 22, 2026 $ 0.000645
+1.17%
$ 644,507 $ 12,381
Apr 21, 2026 $ 0.000635
-5.35%
$ 634,601 $ 1,908
Apr 20, 2026 $ 0.00062
+2.42%
$ 620,369 $ 6,652
Apr 19, 2026 $ 0.000605
-4.79%
$ 605,250 $ 6,256
Apr 18, 2026 $ 0.000636
+0.07%
$ 636,031 $ 5,736
Apr 17, 2026 $ 0.000636
+7.29%
$ 635,996 $ 6,185
Apr 16, 2026 $ 0.000592
+5.65%
$ 592,328 $ 17,906
Apr 15, 2026 $ 0.000561
-8.73%
$ 560,859 $ 22,270
Apr 14, 2026 $ 0.000612
+12.16%
$ 612,059 $ 9,932
Apr 13, 2026 $ 0.00053
+19.63%
$ 529,946 $ 2,624
Apr 12, 2026 $ 0.000443
-12.61%
$ 442,968 $ 3,078
Apr 11, 2026 $ 0.000507
+4.69%
$ 506,872 $ 5,438
Apr 10, 2026 $ 0.000486
+2.44%
$ 485,786 $ 1,401
Apr 9, 2026 $ 0.000474
-3.50%
$ 474,248 $ 1,422
Apr 8, 2026 $ 0.000491
-2.64%
$ 490,641 $ 2,149
Apr 7, 2026 $ 0.000524
+0.78%
$ 523,501 $ 502
Apr 6, 2026 $ 0.000517
+0.28%
$ 516,938 $ 730
Apr 5, 2026 $ 0.000516
-9.90%
$ 515,519 $ 4,381
Apr 4, 2026 $ 0.000573
+15.46%
$ 572,604 $ 2,968
Apr 3, 2026 $ 0.000491
-10.11%
$ 490,597 $ 6,003
Apr 2, 2026 $ 0.000546
+8.42%
$ 545,703 $ 32,576
Apr 1, 2026 $ 0.000481
-27.30%
$ 481,006 $ 85,260
Mar 31, 2026 $ 0.000674
-15.08%
$ 673,604 $ 6,787
Mar 30, 2026 $ 0.000793
-8.01%
$ 793,045 $ 5,871
Mar 29, 2026 $ 0.000861
-3.07%
$ 861,335 $ 3,522
Mar 28, 2026 $ 0.000787
-5.56%
$ 786,797 $ 6,289
Mar 27, 2026 $ 0.000831
-1.22%
$ 831,295 $ 5,321
Mar 26, 2026 $ 0.000841
-11.95%
$ 841,444 $ 10,059
Mar 25, 2026 $ 0.00097
-6.42%
$ 969,847 $ 5,701
Mar 24, 2026 $ 0.00104
-4.92%
$ 1.04 million $ 4,002
Mar 23, 2026 $ 0.00109
+1.97%
$ 1.09 million $ 5,061
Mar 22, 2026 $ 0.00121
-1.57%
$ 1.21 million $ 2,718
Mar 21, 2026 $ 0.00123
-4.43%
$ 1.23 million $ 2,342
Mar 20, 2026 $ 0.00129
-1.67%
$ 1.29 million $ 5,055
Mar 19, 2026 $ 0.00132
-5.46%
$ 1.32 million $ 16,158
Mar 18, 2026 $ 0.00108
-5.30%
$ 1.08 million $ 16,709
Download