DeathSTR Historical Data

DEATHSTR
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000515
+0.22%
$ 490,855 $ 204
May 18 $ 0.00047
-9.51%
$ 476,909 $ 716
May 11 $ 0.000546
-11.76%
$ 530,609 $ 592
May 4 $ 0.000617
+3.31%
$ 620,214 $ 1,278
Apr 27 $ 0.00081
-19.83%
$ 598,400 $ 296
Apr 20 $ 0.00104
+72.31%
$ 1.04 million $ 183,068
Apr 13 $ 0.000636
+43.58%
$ 605,250 $ 64,651
Apr 6 $ 0.000507
-1.68%
$ 442,968 $ 11,642
Mar 30 $ 0.000573
-33.58%
$ 515,519 $ 139,466
Mar 23 $ 0.000787
-26.48%
$ 861,335 $ 36,432
Mar 16 $ 0.00121
-11.36%
$ 1.21 million $ 75,101
Mar 9 $ 0.00152
-33.92%
$ 1.35 million $ 187,866
Mar 2 $ 0.00247
-4.80%
$ 2.31 million $ 234,504
Feb 23 $ 0.00226
-51.33%
$ 2.26 million $ 828,441
Feb 16 $ 0.00559
+576.58%
$ 4.64 million $ 873,580
Feb 9 $ 0.000525
-13.02%
$ 851,541 $ 96,826
Download