DeathSTR Historical Data

DEATHSTR Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000624
+0.37%
$ 623,517 $ 109
May 10, 2 PM $ 0.000621
+0.02%
$ 620,939 $ 235
May 10, 1 PM $ 0.000621
+0.23%
$ 620,630 $ 235
May 10, 12 PM $ 0.000619
+0.10%
$ 619,270 $ 234
May 10, 11 AM $ 0.000618
-0.17%
$ 618,393 $ 234
May 10, 10 AM $ 0.000619
-0.14%
$ 619,463 $ 234
May 10, 9 AM $ 0.00062
-0.06%
$ 620,499 $ 377
May 10, 8 AM $ 0.000621
+0.07%
$ 620,846 $ 377
May 10, 7 AM $ 0.000621
+0.01%
$ 620,722 $ 377
May 10, 6 AM $ 0.00062
+0.07%
$ 620,498 $ 377
May 10, 5 AM $ 0.000621
+0.01%
$ 620,726 $ 377
May 10, 4 AM $ 0.000621
+0.51%
$ 620,854 $ 376
May 10, 3 AM $ 0.000618
+0.15%
$ 618,415 $ 284
May 10, 2 AM $ 0.000617
+0.06%
$ 617,091 $ 284
May 10, 1 AM $ 0.000615
-0.24%
$ 615,307 $ 284
May 10, 12 AM $ 0.000617
-0.04%
$ 617,378 $ 293
May 9, 11 PM $ 0.000617
-0.20%
$ 617,134 $ 293
May 9, 10 PM $ 0.000619
+0.01%
$ 618,545 $ 293
May 9, 9 PM $ 0.000618
+0.00%
$ 618,123 $ 293
May 9, 8 PM $ 0.000618
-0.12%
$ 617,943 $ 419
May 9, 7 PM $ 0.000618
-0.06%
$ 617,779 $ 419
May 9, 6 PM $ 0.000619
+0.20%
$ 618,877 $ 1,112
May 9, 5 PM $ 0.000619
+0.51%
$ 618,621 $ 1,111
May 9, 4 PM $ 0.000615
-0.01%
$ 615,207 $ 1,207
May 9, 3 PM $ 0.000615
+0.27%
$ 614,615 $ 1,184
May 9, 2 PM $ 0.000612
-1.02%
$ 612,461 $ 1,276
May 9, 1 PM $ 0.000619
-0.15%
$ 618,718 $ 1,162
May 9, 12 PM $ 0.000619
+0.04%
$ 619,280 $ 1,163
May 9, 11 AM $ 0.000619
+0.05%
$ 619,042 $ 1,162
May 9, 10 AM $ 0.000619
+0.04%
$ 619,106 $ 1,161
May 9, 9 AM $ 0.000619
-0.94%
$ 619,097 $ 1,028
May 9, 8 AM $ 0.000625
+0.13%
$ 625,200 $ 1,030
May 9, 7 AM $ 0.000625
+0.09%
$ 624,563 $ 1,030
May 9, 6 AM $ 0.000624
+0.00%
$ 624,472 $ 1,029
May 9, 5 AM $ 0.000625
+0.21%
$ 625,217 $ 1,030
May 9, 4 AM $ 0.000624
-0.03%
$ 624,336 $ 1,030
May 9, 3 AM $ 0.000624
-0.15%
$ 624,208 $ 1,030
May 9, 2 AM $ 0.000625
+0.07%
$ 625,278 $ 1,029
May 9, 1 AM $ 0.000624
+0.25%
$ 624,360 $ 1,027
May 9, 12 AM $ 0.000623
+0.18%
$ 623,235 $ 1,026
May 8, 11 PM $ 0.000621
-0.29%
$ 621,313 $ 1,025
May 8, 10 PM $ 0.000624
+0.00%
$ 623,674 $ 1,093
May 8, 9 PM $ 0.000624
+0.25%
$ 623,504 $ 1,090
May 8, 8 PM $ 0.000623
+0.40%
$ 622,652 $ 1,092
May 8, 7 PM $ 0.000621
-0.07%
$ 620,806 $ 960
May 8, 6 PM $ 0.000621
+0.19%
$ 620,838 $ 961
May 8, 5 PM $ 0.00062
-2.93%
$ 620,185 $ 955
May 8, 4 PM $ 0.000641
-0.29%
$ 641,259 $ 191
May 8, 3 PM $ 0.000641
-0.15%
$ 640,759 $ 171
May 8, 2 PM $ 0.000642
-0.04%
$ 641,700 $ 172