DeathSTR Historical Data

DEATHSTR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00109
-0.23%
$ 1.09 million $ 6,162
Mar 23, 4 AM $ 0.0011
+1.48%
$ 1.1 million $ 6,009
Mar 23, 3 AM $ 0.00108
-0.22%
$ 1.08 million $ 5,552
Mar 23, 2 AM $ 0.00108
+0.58%
$ 1.08 million $ 5,796
Mar 23, 1 AM $ 0.00107
+0.49%
$ 1.07 million $ 5,563
Mar 23, 12 AM $ 0.00107
-0.33%
$ 1.07 million $ 5,562
Mar 22, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,718
Mar 22, 5 PM $ 0.0012
+0.88%
$ 1.2 million $ 2,717
Mar 22, 4 PM $ 0.00119
-1.47%
$ 1.19 million $ 2,265
Mar 22, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,913
Mar 22, 2 PM $ 0.00121
+0.13%
$ 1.21 million $ 1,910
Mar 22, 1 PM $ 0.00121
+0.05%
$ 1.21 million $ 1,918
Mar 22, 12 PM $ 0.00121
+0.76%
$ 1.21 million $ 2,285
Mar 22, 11 AM $ 0.0012
-0.06%
$ 1.2 million $ 2,168
Mar 22, 10 AM $ 0.0012
-0.12%
$ 1.2 million $ 2,170
Mar 22, 9 AM $ 0.0012
-0.11%
$ 1.2 million $ 2,171
Mar 22, 8 AM $ 0.0012
-1.11%
$ 1.2 million $ 2,174
Mar 22, 7 AM $ 0.00122
-0.10%
$ 1.22 million $ 2,198
Mar 22, 6 AM $ 0.00122
-0.25%
$ 1.22 million $ 2,198
Mar 22, 5 AM $ 0.00122
-0.08%
$ 1.22 million $ 2,244
Mar 22, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,243
Mar 22, 3 AM $ 0.00122
+0.64%
$ 1.22 million $ 2,231
Mar 22, 2 AM $ 0.00121
+1.06%
$ 1.21 million $ 2,236
Mar 22, 1 AM $ 0.0012
-0.04%
$ 1.2 million $ 1,902
Mar 22, 12 AM $ 0.0012
-1.99%
$ 1.2 million $ 1,892
Mar 21, 11 PM $ 0.00123
-0.29%
$ 1.23 million $ 2,342
Mar 21, 10 PM $ 0.00124
-0.08%
$ 1.24 million $ 2,345
Mar 21, 9 PM $ 0.00124
-0.04%
$ 1.24 million $ 3,319
Mar 21, 8 PM $ 0.00124
+0.18%
$ 1.24 million $ 3,726
Mar 21, 7 PM $ 0.00124
-0.16%
$ 1.24 million $ 3,985
Mar 21, 6 PM $ 0.00124
+0.41%
$ 1.24 million $ 3,982
Mar 21, 5 PM $ 0.00129
-0.05%
$ 1.29 million $ 2,684
Mar 21, 4 PM $ 0.00129
-0.21%
$ 1.29 million $ 2,757
Mar 21, 3 PM $ 0.0013
-0.11%
$ 1.3 million $ 3,439
Mar 21, 2 PM $ 0.0013
+0.36%
$ 1.3 million $ 3,461
Mar 21, 1 PM $ 0.0013
+0.13%
$ 1.3 million $ 3,454
Mar 21, 12 PM $ 0.00129
-0.73%
$ 1.29 million $ 3,972
Mar 21, 11 AM $ 0.0013
+0.07%
$ 1.3 million $ 3,965
Mar 21, 10 AM $ 0.0013
-0.13%
$ 1.3 million $ 3,966
Mar 21, 9 AM $ 0.0013
+0.16%
$ 1.3 million $ 3,968
Mar 21, 8 AM $ 0.0013
-0.19%
$ 1.3 million $ 3,964
Mar 21, 7 AM $ 0.0013
+0.14%
$ 1.3 million $ 3,995
Mar 21, 6 AM $ 0.0013
+0.03%
$ 1.3 million $ 3,987
Mar 21, 5 AM $ 0.0013
+0.03%
$ 1.3 million $ 4,084
Mar 21, 4 AM $ 0.0013
-0.02%
$ 1.3 million $ 4,657
Mar 21, 3 AM $ 0.0013
-0.02%
$ 1.3 million $ 4,651
Mar 21, 2 AM $ 0.0013
+0.05%
$ 1.3 million $ 4,620
Mar 21, 1 AM $ 0.0013
+0.12%
$ 1.3 million $ 4,747
Mar 21, 12 AM $ 0.0013
+0.26%
$ 1.3 million $ 4,742
Mar 20, 11 PM $ 0.00129
-0.45%
$ 1.29 million $ 5,055