DeathSTR Historical Data

DEATHSTR Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000642
-0.04%
$ 641,700 $ 172
May 8, 1 PM $ 0.000641
-0.62%
$ 641,415 $ 172
May 8, 12 PM $ 0.000646
-0.14%
$ 646,425 $ 173
May 8, 11 AM $ 0.000646
+0.11%
$ 646,487 $ 173
May 8, 10 AM $ 0.000646
+0.21%
$ 645,599 $ 172
May 8, 9 AM $ 0.000645
+0.05%
$ 645,173 $ 173
May 8, 8 AM $ 0.000645
+0.14%
$ 644,752 $ 172
May 8, 7 AM $ 0.000643
+0.12%
$ 642,569 $ 171
May 8, 6 AM $ 0.000642
-0.23%
$ 641,822 $ 172
May 8, 5 AM $ 0.000644
+0.02%
$ 643,982 $ 687
May 8, 4 AM $ 0.000643
-0.11%
$ 642,755 $ 688
May 8, 3 AM $ 0.000643
+0.05%
$ 643,392 $ 687
May 8, 2 AM $ 0.000643
-0.22%
$ 643,162 $ 686
May 8, 1 AM $ 0.000645
-0.02%
$ 644,614 $ 688
May 8, 12 AM $ 0.000646
-0.10%
$ 645,784 $ 1,002
May 7, 11 PM $ 0.000646
+0.18%
$ 646,362 $ 1,766
May 7, 10 PM $ 0.000643
-0.20%
$ 642,598 $ 1,800
May 7, 9 PM $ 0.000644
+0.12%
$ 644,479 $ 1,803
May 7, 8 PM $ 0.000644
-0.10%
$ 644,075 $ 2,839
May 7, 7 PM $ 0.000646
-0.08%
$ 645,503 $ 2,835
May 7, 6 PM $ 0.000647
+0.29%
$ 646,994 $ 3,064
May 7, 5 PM $ 0.000645
-0.07%
$ 644,587 $ 3,050
May 7, 4 PM $ 0.000645
-0.11%
$ 644,642 $ 3,056
May 7, 3 PM $ 0.000645
-0.26%
$ 645,214 $ 3,054
May 7, 2 PM $ 0.000645
-0.92%
$ 644,924 $ 4,817
May 7, 1 PM $ 0.000652
-0.63%
$ 651,807 $ 4,851
May 7, 12 PM $ 0.000656
-0.39%
$ 655,971 $ 4,889
May 7, 11 AM $ 0.000659
+0.16%
$ 659,048 $ 4,783
May 7, 10 AM $ 0.000657
-0.16%
$ 657,378 $ 4,770
May 7, 9 AM $ 0.000659
-0.28%
$ 658,606 $ 4,789
May 7, 8 AM $ 0.00066
-0.27%
$ 660,436 $ 4,797
May 7, 7 AM $ 0.000663
+0.38%
$ 663,165 $ 4,804
May 7, 6 AM $ 0.00066
+0.15%
$ 659,681 $ 4,764
May 7, 5 AM $ 0.000659
-2.77%
$ 658,804 $ 4,783
May 7, 4 AM $ 0.000677
-0.02%
$ 676,661 $ 4,376
May 7, 3 AM $ 0.000676
+0.02%
$ 676,239 $ 4,374
May 7, 2 AM $ 0.000675
-0.44%
$ 675,125 $ 4,375
May 7, 1 AM $ 0.00068
-0.03%
$ 679,544 $ 4,393
May 7, 12 AM $ 0.000682
+1.32%
$ 681,925 $ 4,430
May 6, 11 PM $ 0.000662
+1.71%
$ 661,743 $ 3,161
May 6, 10 PM $ 0.00065
+0.22%
$ 650,380 $ 2,998
May 6, 9 PM $ 0.000649
+0.15%
$ 648,856 $ 3,003
May 6, 8 PM $ 0.000647
-0.24%
$ 646,774 $ 3,047
May 6, 2 PM $ 0.000572
-0.54%
$ 571,945 $ 479
May 6, 1 PM $ 0.000577
-1.76%
$ 577,481 $ 373
May 6, 12 PM $ 0.000589
-0.11%
$ 588,619 $ 379
May 6, 11 AM $ 0.000591
+0.19%
$ 590,662 $ 491
May 6, 10 AM $ 0.00059
+0.09%
$ 589,603 $ 490
May 6, 9 AM $ 0.000588
+0.67%
$ 588,431 $ 485
May 6, 8 AM $ 0.000582
+0.45%
$ 581,874 $ 495