DeathSTR Historical Data

DEATHSTR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0013
+0.26%
$ 1.3 million $ 4,742
Mar 20, 11 PM $ 0.00129
-0.45%
$ 1.29 million $ 5,055
Mar 20, 10 PM $ 0.0013
-1.16%
$ 1.3 million $ 7,593
Mar 20, 9 PM $ 0.00131
-0.57%
$ 1.31 million $ 9,986
Mar 20, 8 PM $ 0.00131
-0.02%
$ 1.31 million $ 9,253
Mar 20, 7 PM $ 0.00132
-0.09%
$ 1.32 million $ 10,549
Mar 20, 6 PM $ 0.00132
-0.16%
$ 1.32 million $ 10,596
Mar 20, 5 PM $ 0.00133
-0.37%
$ 1.33 million $ 10,617
Mar 20, 4 PM $ 0.00133
+0.17%
$ 1.33 million $ 10,688
Mar 20, 3 PM $ 0.00133
-0.17%
$ 1.33 million $ 10,872
Mar 20, 2 PM $ 0.00135
-1.61%
$ 1.35 million $ 11,015
Mar 20, 1 PM $ 0.00137
-0.32%
$ 1.37 million $ 11,111
Mar 20, 12 PM $ 0.00135
+1.33%
$ 1.35 million $ 10,695
Mar 20, 11 AM $ 0.00134
-0.04%
$ 1.34 million $ 10,470
Mar 20, 10 AM $ 0.00133
-0.17%
$ 1.33 million $ 10,380
Mar 20, 9 AM $ 0.00134
-0.84%
$ 1.34 million $ 13,588
Mar 20, 8 AM $ 0.00135
+0.66%
$ 1.35 million $ 13,701
Mar 20, 7 AM $ 0.00133
+0.33%
$ 1.33 million $ 14,760
Mar 20, 6 AM $ 0.00133
-0.20%
$ 1.33 million $ 15,058
Mar 20, 5 AM $ 0.00134
-0.15%
$ 1.34 million $ 15,105
Mar 20, 4 AM $ 0.00134
-0.22%
$ 1.34 million $ 15,206
Mar 20, 3 AM $ 0.00134
+1.98%
$ 1.34 million $ 14,359
Mar 20, 2 AM $ 0.00131
-1.07%
$ 1.31 million $ 14,669
Mar 20, 1 AM $ 0.00133
+0.30%
$ 1.33 million $ 14,784
Mar 20, 12 AM $ 0.00132
+0.48%
$ 1.32 million $ 15,175
Mar 19, 11 PM $ 0.00132
-0.52%
$ 1.32 million $ 16,158
Mar 19, 10 PM $ 0.00132
+0.65%
$ 1.32 million $ 16,126
Mar 19, 9 PM $ 0.00128
+5.09%
$ 1.28 million $ 16,717
Mar 19, 8 PM $ 0.00122
+1.44%
$ 1.22 million $ 18,221
Mar 19, 7 PM $ 0.00119
+3.75%
$ 1.19 million $ 17,518
Mar 19, 6 PM $ 0.00115
+0.04%
$ 1.15 million $ 20,310
Mar 19, 5 PM $ 0.00115
+0.32%
$ 1.15 million $ 20,253
Mar 19, 4 PM $ 0.00114
-0.18%
$ 1.14 million $ 20,089
Mar 19, 3 PM $ 0.00114
-1.15%
$ 1.14 million $ 20,853
Mar 19, 2 PM $ 0.00115
-1.40%
$ 1.15 million $ 20,873
Mar 19, 1 PM $ 0.00116
-0.57%
$ 1.16 million $ 21,729
Mar 19, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 21,629
Mar 19, 8 AM $ 0.00127
-0.30%
$ 1.27 million $ 21,698
Mar 19, 7 AM $ 0.00132
-2.69%
$ 1.32 million $ 21,752
Mar 19, 6 AM $ 0.00136
-1.42%
$ 1.36 million $ 22,472
Mar 19, 5 AM $ 0.00138
-0.25%
$ 1.38 million $ 22,488
Mar 19, 4 AM $ 0.00139
-0.74%
$ 1.39 million $ 22,530
Mar 19, 3 AM $ 0.0014
+0.90%
$ 1.4 million $ 22,730
Mar 19, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 19,746
Mar 18, 8 PM $ 0.00108
-0.05%
$ 1.08 million $ 16,709
Mar 18, 7 PM $ 0.00108
+0.40%
$ 1.08 million $ 16,759
Mar 18, 6 PM $ 0.00107
+0.42%
$ 1.07 million $ 14,111
Mar 18, 5 PM $ 0.00107
+1.12%
$ 1.07 million $ 14,731
Mar 18, 4 PM $ 0.00105
-0.11%
$ 1.05 million $ 14,621
Mar 18, 3 PM $ 0.00106
+1.83%
$ 1.06 million $ 16,046