DeathSTR Historical Data

DEATHSTR Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000582
+0.45%
$ 581,874 $ 495
May 6, 7 AM $ 0.000579
+0.10%
$ 579,461 $ 495
May 6, 6 AM $ 0.000579
+0.24%
$ 578,740 $ 492
May 6, 5 AM $ 0.000576
-0.38%
$ 576,118 $ 493
May 6, 4 AM $ 0.000579
-0.26%
$ 579,142 $ 495
May 6, 3 AM $ 0.000581
+0.51%
$ 580,920 $ 495
May 6, 2 AM $ 0.000577
-0.40%
$ 577,200 $ 480
May 6, 1 AM $ 0.000579
+0.27%
$ 578,915 $ 481
May 6, 12 AM $ 0.000577
+0.02%
$ 576,644 $ 478
May 5, 11 PM $ 0.000576
-0.44%
$ 575,593 $ 496
May 5, 10 PM $ 0.000578
-0.49%
$ 577,587 $ 499
May 5, 9 PM $ 0.000579
-0.43%
$ 579,311 $ 5,308
May 5, 8 PM $ 0.000581
+0.49%
$ 581,077 $ 5,306
May 5, 7 PM $ 0.000578
+1.01%
$ 578,164 $ 5,243
May 5, 6 PM $ 0.000572
-0.30%
$ 571,877 $ 5,021
May 5, 5 PM $ 0.000574
-0.14%
$ 573,575 $ 5,008
May 5, 4 PM $ 0.000575
-0.72%
$ 574,547 $ 5,037
May 5, 3 PM $ 0.000579
+0.24%
$ 578,942 $ 5,046
May 5, 2 PM $ 0.000577
-0.45%
$ 577,276 $ 5,400
May 5, 1 PM $ 0.00058
+0.02%
$ 579,835 $ 5,860
May 5, 12 PM $ 0.00058
+0.43%
$ 579,831 $ 5,843
May 5, 11 AM $ 0.000578
-0.41%
$ 577,915 $ 5,934
May 5, 10 AM $ 0.000581
+0.32%
$ 580,795 $ 5,817
May 5, 9 AM $ 0.000579
-0.25%
$ 579,080 $ 5,810
May 5, 8 AM $ 0.000581
-0.21%
$ 580,539 $ 5,838
May 5, 7 AM $ 0.000583
+0.38%
$ 583,081 $ 5,829
May 5, 6 AM $ 0.00058
-0.32%
$ 580,168 $ 5,808
May 5, 5 AM $ 0.000583
+0.20%
$ 583,370 $ 5,833
May 4, 10 PM $ 0.00064
+0.00%
$ 639,998 $ 7
May 4, 9 PM $ 0.00064
+0.00%
$ 639,998 $ 7
May 4, 8 PM $ 0.000631
-0.30%
$ 631,462 $ 9,613
May 4, 7 PM $ 0.000633
-0.14%
$ 633,310 $ 9,622
May 4, 6 PM $ 0.000636
+0.23%
$ 635,969 $ 9,662
May 4, 5 PM $ 0.000633
+0.52%
$ 632,740 $ 9,495
May 4, 4 PM $ 0.00063
+0.39%
$ 630,362 $ 11,565
May 4, 3 PM $ 0.000627
-1.22%
$ 627,494 $ 11,651
May 4, 2 PM $ 0.000629
+2.62%
$ 629,435 $ 11,427
May 4, 1 PM $ 0.000621
+1.15%
$ 621,268 $ 11,279
May 4, 12 PM $ 0.000614
+0.11%
$ 614,064 $ 10,690
May 4, 11 AM $ 0.00061
-0.14%
$ 610,381 $ 10,545
May 4, 10 AM $ 0.000612
-1.16%
$ 612,419 $ 10,452
May 4, 9 AM $ 0.000619
+0.23%
$ 618,942 $ 10,693
May 4, 8 AM $ 0.000617
-0.15%
$ 616,984 $ 10,659
May 4, 7 AM $ 0.000618
-0.23%
$ 618,163 $ 10,680
May 4, 6 AM $ 0.000618
-0.48%
$ 618,155 $ 10,679
May 4, 5 AM $ 0.000622
-0.47%
$ 622,252 $ 10,750
May 4, 4 AM $ 0.000625
+0.35%
$ 624,714 $ 10,793
May 4, 3 AM $ 0.000621
-0.03%
$ 621,004 $ 10,557
May 4, 2 AM $ 0.00062
+2.94%
$ 619,712 $ 10,534
May 4, 1 AM $ 0.000599
+0.68%
$ 599,371 $ 9,897