DeathSTR Historical Data

DEATHSTR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00105
-0.11%
$ 1.05 million $ 14,621
Mar 18, 3 PM $ 0.00106
+1.83%
$ 1.06 million $ 16,046
Mar 18, 2 PM $ 0.00104
-0.76%
$ 1.04 million $ 15,144
Mar 18, 1 PM $ 0.00105
-1.08%
$ 1.06 million $ 14,916
Mar 18, 12 PM $ 0.00107
-0.33%
$ 1.07 million $ 15,235
Mar 18, 11 AM $ 0.0011
-1.33%
$ 1.1 million $ 15,955
Mar 18, 10 AM $ 0.00112
+0.39%
$ 1.12 million $ 16,225
Mar 18, 9 AM $ 0.0011
+0.30%
$ 1.1 million $ 17,537
Mar 18, 8 AM $ 0.0011
+0.35%
$ 1.1 million $ 17,610
Mar 18, 7 AM $ 0.0011
-0.41%
$ 1.1 million $ 17,908
Mar 18, 6 AM $ 0.0011
-1.84%
$ 1.1 million $ 18,463
Mar 18, 5 AM $ 0.00113
-0.15%
$ 1.13 million $ 18,442
Mar 18, 4 AM $ 0.00113
-0.45%
$ 1.13 million $ 18,555
Mar 18, 3 AM $ 0.00114
+0.42%
$ 1.14 million $ 18,446
Mar 18, 2 AM $ 0.00112
+0.26%
$ 1.12 million $ 18,646
Mar 18, 1 AM $ 0.00112
-0.02%
$ 1.12 million $ 18,606
Mar 18, 12 AM $ 0.00111
-2.05%
$ 1.11 million $ 18,446
Mar 17, 11 PM $ 0.00113
+6.51%
$ 1.13 million $ 18,326
Mar 17, 10 PM $ 0.00107
-3.40%
$ 1.07 million $ 17,708
Mar 17, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 17,247
Mar 17, 7 PM $ 0.00112
-3.58%
$ 1.12 million $ 12,385
Mar 17, 6 PM $ 0.00116
+0.12%
$ 1.16 million $ 11,110
Mar 17, 5 PM $ 0.00117
+0.10%
$ 1.17 million $ 11,369
Mar 17, 4 PM $ 0.00115
-0.69%
$ 1.15 million $ 10,875
Mar 17, 3 PM $ 0.00117
-4.57%
$ 1.17 million $ 10,870
Mar 17, 2 PM $ 0.00123
+0.47%
$ 1.23 million $ 9,944
Mar 17, 1 PM $ 0.00122
+0.99%
$ 1.22 million $ 9,900
Mar 17, 12 PM $ 0.00121
-0.52%
$ 1.21 million $ 9,733
Mar 17, 11 AM $ 0.00121
-0.03%
$ 1.21 million $ 9,224
Mar 17, 10 AM $ 0.00122
-0.40%
$ 1.22 million $ 9,314
Mar 17, 9 AM $ 0.00127
-1.85%
$ 1.27 million $ 7,840
Mar 17, 8 AM $ 0.00129
+0.29%
$ 1.29 million $ 7,784
Mar 17, 7 AM $ 0.00129
+2.27%
$ 1.29 million $ 7,602
Mar 17, 6 AM $ 0.00127
-0.06%
$ 1.27 million $ 7,638
Mar 17, 5 AM $ 0.00128
-0.83%
$ 1.28 million $ 9,365
Mar 17, 4 AM $ 0.00129
-0.08%
$ 1.29 million $ 15,282
Mar 17, 3 AM $ 0.00129
-1.39%
$ 1.29 million $ 15,496
Mar 17, 2 AM $ 0.00131
-2.70%
$ 1.31 million $ 15,683
Mar 17, 1 AM $ 0.00136
+0.86%
$ 1.36 million $ 15,295
Mar 17, 12 AM $ 0.00135
+0.84%
$ 1.35 million $ 14,654
Mar 16, 10 PM $ 0.0014
-0.16%
$ 1.4 million $ 13,792
Mar 16, 9 PM $ 0.0014
+0.50%
$ 1.4 million $ 15,302
Mar 16, 8 PM $ 0.00139
-0.31%
$ 1.39 million $ 15,094
Mar 16, 7 PM $ 0.00139
-0.07%
$ 1.39 million $ 15,213
Mar 16, 6 PM $ 0.00141
+1.25%
$ 1.41 million $ 15,259
Mar 16, 5 PM $ 0.00139
+1.47%
$ 1.39 million $ 18,192
Mar 16, 4 PM $ 0.00136
-0.01%
$ 1.36 million $ 17,888
Mar 16, 3 PM $ 0.00137
+3.47%
$ 1.37 million $ 17,938
Mar 16, 2 PM $ 0.00132
-1.11%
$ 1.32 million $ 17,944
Mar 16, 1 PM $ 0.00134
-1.09%
$ 1.34 million $ 23,350