DeathSTR Historical Data

DEATHSTR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00134
-1.09%
$ 1.34 million $ 23,350
Mar 16, 12 PM $ 0.00136
+1.00%
$ 1.36 million $ 23,415
Mar 16, 11 AM $ 0.00134
-3.52%
$ 1.34 million $ 23,392
Mar 16, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 25,118
Mar 16, 9 AM $ 0.00139
+0.03%
$ 1.39 million $ 25,056
Mar 16, 8 AM $ 0.00139
-0.13%
$ 1.39 million $ 25,214
Mar 16, 7 AM $ 0.0014
-0.11%
$ 1.4 million $ 25,558
Mar 16, 6 AM $ 0.0014
+0.30%
$ 1.4 million $ 25,563
Mar 16, 4 AM $ 0.0014
+0.44%
$ 1.4 million $ 16,563
Mar 16, 3 AM $ 0.0014
+2.59%
$ 1.4 million $ 16,126
Mar 16, 2 AM $ 0.00136
-0.35%
$ 1.36 million $ 16,084
Mar 16, 1 AM $ 0.00136
+0.24%
$ 1.36 million $ 17,171
Mar 16, 12 AM $ 0.00136
-0.20%
$ 1.36 million $ 17,365
Mar 15, 11 PM $ 0.00135
+1.60%
$ 1.35 million $ 16,949
Mar 15, 10 PM $ 0.00131
+1.57%
$ 1.31 million $ 16,911
Mar 15, 9 PM $ 0.00123
-0.16%
$ 1.23 million $ 15,236
Mar 15, 8 PM $ 0.00122
+0.58%
$ 1.22 million $ 16,410
Mar 15, 7 PM $ 0.00122
+0.61%
$ 1.22 million $ 16,409
Mar 15, 6 PM $ 0.00122
+0.25%
$ 1.22 million $ 17,499
Mar 15, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 16,899
Mar 15, 10 AM $ 0.00152
+0.04%
$ 1.52 million $ 10,230
Mar 15, 9 AM $ 0.00152
+0.29%
$ 1.52 million $ 10,259
Mar 15, 8 AM $ 0.00151
-0.91%
$ 1.51 million $ 10,220
Mar 15, 7 AM $ 0.00153
+0.11%
$ 1.53 million $ 19,358
Mar 15, 6 AM $ 0.00152
-0.21%
$ 1.52 million $ 19,044
Mar 15, 5 AM $ 0.00152
+0.44%
$ 1.52 million $ 19,046
Mar 15, 4 AM $ 0.00151
+2.12%
$ 1.51 million $ 18,982
Mar 15, 3 AM $ 0.00148
-0.23%
$ 1.48 million $ 18,026
Mar 15, 2 AM $ 0.00148
-1.08%
$ 1.48 million $ 18,059
Mar 15, 1 AM $ 0.00149
-2.17%
$ 1.49 million $ 18,177
Mar 15, 12 AM $ 0.00153
+0.32%
$ 1.53 million $ 17,557
Mar 14, 11 PM $ 0.00152
+0.92%
$ 1.52 million $ 17,442
Mar 14, 10 PM $ 0.00151
+3.81%
$ 1.51 million $ 17,149
Mar 14, 9 PM $ 0.00145
+1.76%
$ 1.45 million $ 16,335
Mar 14, 8 PM $ 0.00142
-1.31%
$ 1.42 million $ 15,264
Mar 14, 7 PM $ 0.00145
+0.49%
$ 1.45 million $ 15,749
Mar 14, 6 PM $ 0.00138
-0.57%
$ 1.38 million $ 13,337
Mar 14, 5 PM $ 0.00139
-1.69%
$ 1.39 million $ 13,398
Mar 14, 4 PM $ 0.00142
+0.15%
$ 1.42 million $ 13,843
Mar 14, 3 PM $ 0.00141
+0.09%
$ 1.41 million $ 14,822
Mar 14, 2 PM $ 0.00142
-0.78%
$ 1.42 million $ 15,623
Mar 14, 1 PM $ 0.00143
-0.07%
$ 1.43 million $ 15,655
Mar 14, 6 AM $ 0.00178
-0.37%
$ 1.78 million $ 8,812
Mar 14, 5 AM $ 0.00178
-0.72%
$ 1.78 million $ 9,471
Mar 14, 4 AM $ 0.0018
+0.10%
$ 1.8 million $ 9,518
Mar 14, 3 AM $ 0.00179
+0.43%
$ 1.79 million $ 10,760
Mar 14, 2 AM $ 0.00179
-1.38%
$ 1.79 million $ 10,500
Mar 14, 1 AM $ 0.00181
-0.16%
$ 1.81 million $ 10,435
Mar 14, 12 AM $ 0.00182
-0.62%
$ 1.82 million $ 10,450
Mar 13, 11 PM $ 0.00183
+0.43%
$ 1.83 million $ 10,518