DeathSTR Historical Data

DEATHSTR Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000599
+0.68%
$ 599,371 $ 9,897
May 4, 12 AM $ 0.000594
-0.53%
$ 594,241 $ 9,799
May 3, 11 PM $ 0.000598
-0.66%
$ 598,400 $ 9,960
May 3, 10 PM $ 0.000602
+1.85%
$ 601,779 $ 10,024
May 3, 3 PM $ 0.000812
+0.72%
$ 811,570 $ 889
May 3, 2 PM $ 0.000812
+0.09%
$ 811,781 $ 1,697
May 3, 1 PM $ 0.000812
+0.01%
$ 811,724 $ 2,769
May 3, 12 PM $ 0.000812
+0.18%
$ 811,691 $ 2,893
May 3, 11 AM $ 0.000809
+0.26%
$ 809,458 $ 2,878
May 3, 10 AM $ 0.000808
-0.08%
$ 807,953 $ 2,877
May 3, 9 AM $ 0.000809
+0.37%
$ 809,179 $ 2,876
May 3, 8 AM $ 0.000806
+0.00%
$ 806,328 $ 2,873
May 3, 7 AM $ 0.000807
+0.31%
$ 807,321 $ 2,875
May 3, 6 AM $ 0.000804
-0.09%
$ 803,790 $ 2,863
May 3, 5 AM $ 0.000804
+0.04%
$ 804,002 $ 2,865
May 3, 4 AM $ 0.000804
+0.07%
$ 804,377 $ 2,866
May 3, 3 AM $ 0.000804
-0.02%
$ 804,200 $ 2,984
May 3, 2 AM $ 0.000804
-0.11%
$ 803,606 $ 2,984
May 3, 1 AM $ 0.000804
-0.38%
$ 804,422 $ 2,993
May 3, 12 AM $ 0.000808
-0.08%
$ 808,308 $ 3,002
May 2, 11 PM $ 0.00081
-0.34%
$ 809,561 $ 4,268
May 2, 10 PM $ 0.000811
+0.31%
$ 810,881 $ 4,265
May 2, 9 PM $ 0.00081
+0.97%
$ 810,084 $ 4,969
May 2, 8 PM $ 0.000802
+0.34%
$ 802,261 $ 6,525
May 2, 7 PM $ 0.0008
+0.03%
$ 799,600 $ 6,445
May 2, 6 PM $ 0.000799
+0.17%
$ 798,964 $ 6,438
May 2, 5 PM $ 0.000788
-0.11%
$ 788,217 $ 6,051
May 2, 4 PM $ 0.000789
-0.01%
$ 788,571 $ 6,056
May 2, 3 PM $ 0.000788
+0.57%
$ 788,160 $ 6,050
May 2, 2 PM $ 0.000783
-3.21%
$ 783,392 $ 6,110
May 2, 1 PM $ 0.00084
+0.19%
$ 840,406 $ 4,145
May 2, 12 PM $ 0.000839
+0.65%
$ 839,214 $ 4,205
May 2, 11 AM $ 0.000834
-0.10%
$ 833,986 $ 4,093
May 2, 10 AM $ 0.000835
-0.06%
$ 834,731 $ 4,092
May 2, 9 AM $ 0.000836
+0.10%
$ 835,519 $ 4,095
May 2, 8 AM $ 0.000835
+0.12%
$ 834,788 $ 4,135
May 2, 7 AM $ 0.000834
-0.08%
$ 834,256 $ 4,141
May 2, 6 AM $ 0.000834
+0.03%
$ 833,575 $ 4,128
May 2, 5 AM $ 0.000833
-0.04%
$ 833,443 $ 4,163
May 2, 4 AM $ 0.000834
-0.11%
$ 833,968 $ 4,171
May 2, 3 AM $ 0.000835
+0.52%
$ 835,051 $ 4,155
May 1, 8 PM $ 0.000925
-0.27%
$ 924,897 $ 310
May 1, 7 PM $ 0.000927
+0.00%
$ 927,476 $ 311
May 1, 6 PM $ 0.000928
-0.21%
$ 927,864 $ 311
May 1, 5 PM $ 0.000929
+0.22%
$ 929,284 $ 310
May 1, 4 PM $ 0.000927
-0.13%
$ 926,741 $ 310
May 1, 3 PM $ 0.000931
+0.26%
$ 931,430 $ 311
May 1, 2 PM $ 0.000929
-0.46%
$ 928,994 $ 311
May 1, 1 PM $ 0.000929
+0.25%
$ 928,986 $ 356
May 1, 12 PM $ 0.000928
+1.25%
$ 928,332 $ 445