DeathSTR Historical Data

DEATHSTR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00182
-0.62%
$ 1.82 million $ 10,450
Mar 13, 11 PM $ 0.00183
+0.43%
$ 1.83 million $ 10,518
Mar 13, 10 PM $ 0.00182
-0.41%
$ 1.82 million $ 10,172
Mar 13, 9 PM $ 0.00183
+0.94%
$ 1.83 million $ 9,542
Mar 13, 8 PM $ 0.0018
+0.66%
$ 1.8 million $ 10,063
Mar 13, 7 PM $ 0.00181
-0.13%
$ 1.81 million $ 9,705
Mar 13, 6 PM $ 0.00181
+0.26%
$ 1.81 million $ 9,690
Mar 13, 5 PM $ 0.00182
+0.56%
$ 1.82 million $ 9,869
Mar 13, 4 PM $ 0.00182
-0.86%
$ 1.82 million $ 11,102
Mar 13, 3 PM $ 0.00185
+2.97%
$ 1.85 million $ 11,313
Mar 13, 2 PM $ 0.00182
-0.88%
$ 1.82 million $ 11,780
Mar 13, 1 PM $ 0.00183
+3.10%
$ 1.83 million $ 17,503
Mar 13, 12 PM $ 0.0018
+0.61%
$ 1.8 million $ 18,119
Mar 13, 11 AM $ 0.00179
-0.22%
$ 1.79 million $ 18,055
Mar 13, 10 AM $ 0.00179
+0.35%
$ 1.79 million $ 18,078
Mar 13, 9 AM $ 0.00178
+0.17%
$ 1.78 million $ 17,864
Mar 13, 8 AM $ 0.00178
+0.22%
$ 1.78 million $ 20,196
Mar 13, 7 AM $ 0.00178
+0.27%
$ 1.78 million $ 20,484
Mar 13, 6 AM $ 0.00177
-3.53%
$ 1.77 million $ 25,230
Mar 13, 5 AM $ 0.00183
+0.00%
$ 1.83 million $ 23,513
Mar 13, 4 AM $ 0.00183
+0.12%
$ 1.83 million $ 23,598
Mar 13, 3 AM $ 0.00183
+3.50%
$ 1.83 million $ 23,781
Mar 13, 2 AM $ 0.00177
-0.55%
$ 1.77 million $ 23,112
Mar 13, 1 AM $ 0.00178
-0.04%
$ 1.78 million $ 23,314
Mar 13, 12 AM $ 0.00179
+3.18%
$ 1.79 million $ 23,167
Mar 12, 11 PM $ 0.00174
+0.37%
$ 1.74 million $ 22,826
Mar 12, 10 PM $ 0.00174
-0.70%
$ 1.74 million $ 23,104
Mar 12, 9 PM $ 0.00177
+0.66%
$ 1.77 million $ 23,995
Mar 12, 8 PM $ 0.00176
-3.11%
$ 1.76 million $ 24,590
Mar 12, 7 PM $ 0.00181
+0.73%
$ 1.81 million $ 30,984
Mar 12, 6 PM $ 0.0018
-1.06%
$ 1.8 million $ 40,345
Mar 12, 5 PM $ 0.00182
-1.19%
$ 1.82 million $ 41,003
Mar 12, 4 PM $ 0.00187
-0.94%
$ 1.87 million $ 42,698
Mar 12, 3 PM $ 0.00192
-0.27%
$ 1.92 million $ 42,600
Mar 12, 2 PM $ 0.002
-2.93%
$ 2 million $ 46,947
Mar 12, 1 PM $ 0.00192
+10.36%
$ 1.92 million $ 44,044
Mar 12, 6 AM $ 0.00141
+0.24%
$ 1.41 million $ 31,675
Mar 12, 5 AM $ 0.00141
-0.27%
$ 1.41 million $ 33,878
Mar 12, 4 AM $ 0.00141
+0.81%
$ 1.41 million $ 33,956
Mar 12, 3 AM $ 0.00147
+0.16%
$ 1.47 million $ 36,515
Mar 12, 2 AM $ 0.00147
-0.56%
$ 1.47 million $ 38,652
Mar 12, 1 AM $ 0.00148
+0.01%
$ 1.48 million $ 67,727
Mar 11, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 53,093
Mar 11, 6 PM $ 0.00135
-1.07%
$ 1.35 million $ 53,666
Mar 11, 5 PM $ 0.00137
+0.39%
$ 1.37 million $ 60,152
Mar 11, 4 PM $ 0.00136
-2.30%
$ 1.36 million $ 59,795
Mar 11, 3 PM $ 0.00141
-0.49%
$ 1.41 million $ 63,543
Mar 11, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 62,160
Mar 11, 10 AM $ 0.00144
-0.02%
$ 1.44 million $ 60,099
Mar 11, 9 AM $ 0.00144
-3.23%
$ 1.44 million $ 60,213