DeathSTR Historical Data

DEATHSTR Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000917
+0.34%
$ 917,230 $ 377
May 1, 10 AM $ 0.000914
-0.02%
$ 913,768 $ 375
May 1, 9 AM $ 0.000915
-0.10%
$ 914,780 $ 376
May 1, 8 AM $ 0.000916
+0.47%
$ 915,977 $ 377
May 1, 7 AM $ 0.00091
-0.09%
$ 910,072 $ 324
May 1, 6 AM $ 0.000912
-0.16%
$ 912,026 $ 325
May 1, 5 AM $ 0.000913
+0.12%
$ 912,899 $ 325
May 1, 4 AM $ 0.000912
+0.01%
$ 911,596 $ 287
May 1, 3 AM $ 0.000912
+0.77%
$ 911,723 $ 287
May 1, 2 AM $ 0.000905
-0.07%
$ 905,293 $ 340
May 1, 1 AM $ 0.000904
+0.16%
$ 904,124 $ 340
May 1, 12 AM $ 0.000903
+0.19%
$ 903,364 $ 340
Apr 30, 11 PM $ 0.000902
+0.16%
$ 901,683 $ 339
Apr 30, 10 PM $ 0.000901
+0.02%
$ 901,015 $ 340
Apr 30, 9 PM $ 0.000901
-0.22%
$ 900,821 $ 339
Apr 30, 8 PM $ 0.000903
-0.09%
$ 902,806 $ 334
Apr 30, 7 PM $ 0.000905
+0.18%
$ 905,070 $ 766
Apr 30, 6 PM $ 0.000902
+0.00%
$ 902,276 $ 763
Apr 30, 5 PM $ 0.000901
-0.09%
$ 901,311 $ 891
Apr 30, 4 PM $ 0.000902
-0.41%
$ 902,142 $ 893
Apr 30, 3 PM $ 0.000905
+0.10%
$ 905,103 $ 2,705
Apr 30, 2 PM $ 0.000902
-0.37%
$ 902,139 $ 2,692
Apr 30, 1 PM $ 0.000905
+0.16%
$ 905,110 $ 2,701
Apr 30, 12 PM $ 0.000904
+0.87%
$ 903,860 $ 3,136
Apr 30, 11 AM $ 0.000898
+0.14%
$ 897,822 $ 3,116
Apr 30, 10 AM $ 0.000897
-0.14%
$ 896,930 $ 3,097
Apr 30, 9 AM $ 0.000899
+0.36%
$ 899,316 $ 3,094
Apr 30, 8 AM $ 0.000896
+0.03%
$ 896,444 $ 3,094
Apr 30, 7 AM $ 0.000896
+0.45%
$ 895,820 $ 3,084
Apr 30, 6 AM $ 0.000892
+0.20%
$ 892,211 $ 3,077
Apr 30, 5 AM $ 0.000891
+0.34%
$ 891,266 $ 3,067
Apr 30, 4 AM $ 0.000888
-0.70%
$ 888,210 $ 3,077
Apr 30, 3 AM $ 0.000894
+0.65%
$ 894,466 $ 3,033
Apr 30, 2 AM $ 0.000888
-1.33%
$ 887,541 $ 3,054
Apr 30, 1 AM $ 0.0009
-0.01%
$ 899,644 $ 3,049
Apr 30, 12 AM $ 0.000897
+0.55%
$ 897,281 $ 3,027
Apr 29, 11 PM $ 0.000893
-0.11%
$ 892,707 $ 3,279
Apr 29, 10 PM $ 0.000894
+0.14%
$ 893,631 $ 3,305
Apr 29, 3 PM $ 0.000979
-0.56%
$ 979,192 $ 957
Apr 29, 2 PM $ 0.000985
-0.11%
$ 984,533 $ 962
Apr 29, 1 PM $ 0.000983
-0.78%
$ 982,724 $ 964
Apr 29, 12 PM $ 0.000989
-2.31%
$ 989,456 $ 1,523
Apr 29, 11 AM $ 0.00101
-0.03%
$ 1.01 million $ 1,558
Apr 29, 10 AM $ 0.00101
-0.23%
$ 1.01 million $ 1,596
Apr 29, 9 AM $ 0.00101
+0.23%
$ 1.01 million $ 1,587
Apr 29, 8 AM $ 0.00101
+0.05%
$ 1.01 million $ 1,586
Apr 29, 7 AM $ 0.00101
+0.23%
$ 1.01 million $ 1,583
Apr 29, 6 AM $ 0.00101
-0.08%
$ 1.01 million $ 1,587
Apr 29, 5 AM $ 0.00101
-0.22%
$ 1.01 million $ 1,633
Apr 29, 4 AM $ 0.00101
+1.16%
$ 1.01 million $ 1,625